ORO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $12.688.619 | $345.482 | N/A |
| 2026-09-29 | $12.665.850 | $389.235 | $7,03 |
| 2026-09-28 | $13.655.615 | $242.309 | $7,05 |
| 2026-09-27 | $14.039.682 | $167.692 | $7,64 |
| 2026-09-26 | $13.710.357 | $224.288 | $7,90 |
| 2026-09-25 | $12.962.877 | $756.742 | $7,75 |
| 2026-09-24 | $12.585.643 | $545.142 | $7,37 |
| 2026-09-23 | $14.001.095 | $579.889 | $7,19 |
| 2026-09-22 | $13.587.547 | $629.316 | $8,04 |
| 2026-09-21 | $11.692.594 | $531.239 | $7,84 |
| 2026-09-20 | $12.613.305 | $286.421 | $6,79 |
| 2026-09-19 | $11.653.916 | $669.062 | $7,36 |
| 2026-09-18 | $10.607.707 | $829.258 | $6,84 |
| 2026-09-17 | $10.768.901 | $354.037 | $6,25 |
| 2026-09-16 | $11.438.209 | $253.524 | $6,36 |
| 2026-09-15 | $12.245.630 | $470.067 | $6,77 |
| 2026-09-14 | $12.753.611 | $320.977 | $7,26 |
| 2026-09-13 | $12.535.562 | $94.539 | $7,58 |
| 2026-09-12 | $12.498.159 | $1.471.679 | $7,47 |
| 2026-09-11 | $12.951.847 | $1.448.794 | $7,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
