OroBit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $0,000000000000000000 | $258.448 | N/A |
| 2026-07-26 | $0,000000000000000000 | $240.807 | $1,79 |
| 2026-07-25 | $0,000000000000000000 | $244.908 | $1,80 |
| 2026-07-24 | $0,000000000000000000 | $227.395 | $1,81 |
| 2026-07-23 | $0,000000000000000000 | $228.821 | $1,77 |
| 2026-07-22 | $0,000000000000000000 | $254.705 | $1,76 |
| 2026-07-21 | $0,000000000000000000 | $223.315 | $1,76 |
| 2026-07-20 | $0,000000000000000000 | $246.544 | $1,81 |
| 2026-07-19 | $0,000000000000000000 | $273.870 | $1,81 |
| 2026-07-18 | $0,000000000000000000 | $272.614 | $1,81 |
| 2026-07-17 | $0,000000000000000000 | $282.130 | $1,80 |
| 2026-07-16 | $0,000000000000000000 | $243.294 | $1,78 |
| 2026-07-15 | $0,000000000000000000 | $236.097 | $1,74 |
| 2026-07-14 | $0,000000000000000000 | $233.400 | $1,73 |
| 2026-07-13 | $0,000000000000000000 | $236.019 | $1,71 |
| 2026-07-12 | $0,000000000000000000 | $222.345 | $1,71 |
| 2026-07-11 | $0,000000000000000000 | $236.014 | $1,70 |
| 2026-07-10 | $0,000000000000000000 | $254.813 | $1,69 |
| 2026-07-09 | $0,000000000000000000 | $274.516 | $1,69 |
| 2026-07-08 | $0,000000000000000000 | $230.664 | $1,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
