Orochi Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $19.991.760 | $1.216.431 | N/A |
| 2026-09-12 | $21.714.234 | $1.663.828 | $0,138567 |
| 2026-09-11 | $22.434.878 | $1.341.575 | $0,150506 |
| 2026-09-10 | $26.075.244 | $1.944.459 | $0,155501 |
| 2026-09-09 | $27.857.168 | $4.230.572 | $0,180733 |
| 2026-09-08 | $24.671.511 | $1.985.010 | $0,193084 |
| 2026-09-07 | $25.789.252 | $1.929.197 | $0,171003 |
| 2026-09-06 | $30.238.697 | $1.105.444 | $0,178751 |
| 2026-09-05 | $31.715.796 | $2.703.760 | $0,209591 |
| 2026-09-04 | $32.953.911 | $1.202.426 | $0,219829 |
| 2026-09-03 | $33.831.642 | $1.226.875 | $0,228410 |
| 2026-09-02 | $33.056.337 | $1.251.788 | $0,234494 |
| 2026-09-01 | $33.798.192 | $1.551.611 | $0,229120 |
| 2026-08-31 | $35.082.509 | $1.267.455 | $0,234262 |
| 2026-08-30 | $37.496.749 | $2.009.383 | $0,243164 |
| 2026-08-29 | $36.758.387 | $2.284.477 | $0,259898 |
| 2026-08-28 | $35.852.716 | $2.628.598 | $0,254780 |
| 2026-08-27 | $36.045.767 | $1.874.602 | $0,248503 |
| 2026-08-26 | $36.635.549 | $2.593.168 | $0,249841 |
| 2026-08-25 | $36.451.288 | $2.557.903 | $0,253929 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
