Orochi Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $12.010.554 | $674.339 | N/A |
| 2026-06-29 | $10.709.639 | $551.982 | $0,082933 |
| 2026-06-28 | $11.206.915 | $562.740 | $0,074229 |
| 2026-06-27 | $10.995.136 | $591.814 | $0,077683 |
| 2026-06-26 | $11.336.155 | $1.043.655 | $0,076248 |
| 2026-06-25 | $12.041.359 | $1.461.755 | $0,078573 |
| 2026-06-24 | $13.778.519 | $1.801.994 | $0,083477 |
| 2026-06-23 | $12.023.579 | $181.213 | $0,095502 |
| 2026-06-22 | $11.861.481 | $551.930 | $0,083126 |
| 2026-06-21 | $11.908.376 | $197.524 | $0,082186 |
| 2026-06-20 | $11.971.273 | $728.121 | $0,082540 |
| 2026-06-19 | $12.075.753 | $1.529.810 | $0,082964 |
| 2026-06-18 | $13.675.762 | $2.827.943 | $0,083832 |
| 2026-06-17 | $13.146.959 | $1.606.798 | $0,094668 |
| 2026-06-16 | $11.981.154 | $1.112.143 | $0,091119 |
| 2026-06-15 | $12.804.328 | $1.901.417 | $0,083071 |
| 2026-06-14 | $10.926.454 | $547.266 | $0,088522 |
| 2026-06-13 | $10.817.795 | $632.938 | $0,075722 |
| 2026-06-12 | $11.469.117 | $999.530 | $0,074980 |
| 2026-06-11 | $10.949.757 | $1.158.032 | $0,079458 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
