Orochi Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $50.780.774 | $5.390.671 | N/A |
| 2026-08-14 | $58.720.093 | $4.834.281 | $0,351972 |
| 2026-08-13 | $53.821.117 | $5.475.431 | $0,407001 |
| 2026-08-12 | $54.930.032 | $8.777.784 | $0,373045 |
| 2026-08-11 | $55.812.394 | $9.646.845 | $0,380731 |
| 2026-08-10 | $52.359.376 | $1.912.504 | $0,386847 |
| 2026-08-09 | $46.680.388 | $9.600.040 | $0,362914 |
| 2026-08-08 | $49.333.693 | $4.848.578 | $0,323551 |
| 2026-08-07 | $53.907.734 | $23.019.394 | $0,341942 |
| 2026-08-06 | $39.078.261 | $14.712.272 | $0,373646 |
| 2026-08-05 | $33.759.455 | $1.137.981 | $0,270860 |
| 2026-08-04 | $35.613.804 | $923.744 | $0,233994 |
| 2026-08-03 | $35.346.511 | $8.463.937 | $0,246847 |
| 2026-08-02 | $38.914.271 | $10.561.711 | $0,244994 |
| 2026-08-01 | $37.784.606 | $15.851.708 | $0,269723 |
| 2026-07-31 | $33.004.830 | $20.938.995 | $0,261893 |
| 2026-07-30 | $47.538.985 | $52.009.932 | $0,228763 |
| 2026-07-29 | $49.428.782 | $60.154.369 | $0,329503 |
| 2026-07-28 | $27.338.534 | $17.832.250 | $0,342601 |
| 2026-07-27 | $18.346.085 | $6.077.100 | $0,189489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
