Orochi Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $15.294.223 | $1.265.543 | N/A |
| 2026-10-02 | $15.245.466 | $1.513.868 | $0,106007 |
| 2026-10-01 | $16.061.031 | $1.130.543 | $0,105669 |
| 2026-09-30 | $16.405.748 | $1.092.068 | $0,111322 |
| 2026-09-29 | $16.055.660 | $1.508.272 | $0,113712 |
| 2026-09-28 | $17.959.696 | $1.197.320 | $0,111285 |
| 2026-09-27 | $19.711.572 | $1.247.008 | $0,124482 |
| 2026-09-26 | $21.024.742 | $1.718.184 | $0,136625 |
| 2026-09-25 | $19.653.447 | $1.295.049 | $0,145727 |
| 2026-09-24 | $19.580.351 | $2.850.578 | $0,136222 |
| 2026-09-23 | $18.685.083 | $5.061.771 | $0,135715 |
| 2026-09-22 | $19.800.608 | $1.553.019 | $0,129510 |
| 2026-09-21 | $21.130.745 | $1.271.085 | $0,137242 |
| 2026-09-20 | $23.866.212 | $2.440.740 | $0,146462 |
| 2026-09-19 | $23.595.987 | $1.731.483 | $0,165422 |
| 2026-09-18 | $22.290.204 | $3.907.008 | $0,163549 |
| 2026-09-17 | $20.478.930 | $5.784.473 | $0,154498 |
| 2026-09-16 | $24.925.670 | $3.880.032 | $0,141944 |
| 2026-09-15 | $20.813.820 | $2.438.425 | $0,172765 |
| 2026-09-14 | $19.766.616 | $1.462.992 | $0,144265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
