Orochi Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $22.290.204 | $3.907.008 | N/A |
| 2026-09-17 | $20.478.930 | $5.784.473 | $0,154498 |
| 2026-09-16 | $24.925.670 | $3.880.032 | $0,141944 |
| 2026-09-15 | $20.813.820 | $2.438.425 | $0,172765 |
| 2026-09-14 | $19.766.616 | $1.462.992 | $0,144265 |
| 2026-09-13 | $19.991.760 | $1.216.431 | $0,137007 |
| 2026-09-12 | $21.714.234 | $1.663.828 | $0,138567 |
| 2026-09-11 | $22.434.878 | $1.341.575 | $0,150506 |
| 2026-09-10 | $26.075.244 | $1.944.459 | $0,155501 |
| 2026-09-09 | $27.857.168 | $4.230.572 | $0,180733 |
| 2026-09-08 | $24.671.511 | $1.985.010 | $0,193084 |
| 2026-09-07 | $25.789.252 | $1.929.197 | $0,171003 |
| 2026-09-06 | $30.238.697 | $1.105.444 | $0,178751 |
| 2026-09-05 | $31.715.796 | $2.703.760 | $0,209591 |
| 2026-09-04 | $32.953.911 | $1.202.426 | $0,219829 |
| 2026-09-03 | $33.831.642 | $1.226.875 | $0,228410 |
| 2026-09-02 | $33.056.337 | $1.251.788 | $0,234494 |
| 2026-09-01 | $33.798.192 | $1.551.611 | $0,229120 |
| 2026-08-31 | $35.082.509 | $1.267.455 | $0,234262 |
| 2026-08-30 | $37.496.749 | $2.009.383 | $0,243164 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
