Orochi Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $52.537.277 | $14.226.651 | N/A |
| 2026-08-09 | $46.680.388 | $9.600.040 | $0,364147 |
| 2026-08-08 | $49.333.693 | $4.848.578 | $0,323551 |
| 2026-08-07 | $53.907.734 | $23.019.394 | $0,341942 |
| 2026-08-06 | $39.078.261 | $14.712.272 | $0,373646 |
| 2026-08-05 | $33.759.455 | $1.137.981 | $0,270860 |
| 2026-08-04 | $35.613.804 | $923.744 | $0,233994 |
| 2026-08-03 | $35.346.511 | $8.463.937 | $0,246847 |
| 2026-08-02 | $38.914.271 | $10.561.711 | $0,244994 |
| 2026-08-01 | $37.784.606 | $15.851.708 | $0,269723 |
| 2026-07-31 | $33.004.830 | $20.938.995 | $0,261893 |
| 2026-07-30 | $47.538.985 | $52.009.932 | $0,228763 |
| 2026-07-29 | $49.428.782 | $60.154.369 | $0,329503 |
| 2026-07-28 | $27.338.534 | $17.832.250 | $0,342601 |
| 2026-07-27 | $18.346.085 | $6.077.100 | $0,189489 |
| 2026-07-26 | $18.403.068 | $13.375.935 | $0,127161 |
| 2026-07-25 | $21.728.577 | $13.575.851 | $0,127555 |
| 2026-07-24 | $27.840.480 | $13.688.873 | $0,150605 |
| 2026-07-23 | $24.556.471 | $8.846.380 | $0,192968 |
| 2026-07-22 | $17.487.113 | $10.937.245 | $0,170206 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
