Orta Chain Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $3.104.628 | $12.394,65 | N/A |
| 2026-06-18 | $2.877.987 | $29.950 | $0,059209 |
| 2026-06-17 | $2.930.181 | $1.975,91 | $0,054819 |
| 2026-06-16 | $2.885.731 | $25.228 | $0,055822 |
| 2026-06-15 | $2.445.032 | $43.223 | $0,054967 |
| 2026-06-14 | $2.722.096 | $21.125 | $0,04663945 |
| 2026-06-13 | $2.465.445 | $10.896,87 | $0,051869 |
| 2026-06-12 | $2.601.395 | $32.450 | $0,04696570 |
| 2026-06-11 | $2.485.336 | $35.331 | $0,04948660 |
| 2026-06-10 | $2.745.880 | $39.907 | $0,04733974 |
| 2026-06-09 | $3.230.747 | $43.519 | $0,052345 |
| 2026-06-08 | $2.971.155 | $7.890,17 | $0,061535 |
| 2026-06-07 | $2.838.481 | $18.249,68 | $0,056600 |
| 2026-06-06 | $2.753.154 | $34.065 | $0,054066 |
| 2026-06-05 | $3.122.456 | $17.158,97 | $0,052530 |
| 2026-06-04 | $3.218.481 | $7.980,35 | $0,059562 |
| 2026-06-03 | $3.268.593 | $18.219,52 | $0,061302 |
| 2026-06-02 | $3.576.350 | $87.990 | $0,062239 |
| 2026-06-01 | $3.587.137 | $47.245 | $0,068038 |
| 2026-05-31 | $3.699.672 | $47.158 | $0,068337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
