Orta Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $2.227.693 | $1.887,22 | N/A |
| 2026-10-20 | $2.262.620 | $7.206,61 | $0,03240280 |
| 2026-10-19 | $2.262.400 | $7.299,18 | $0,03291084 |
| 2026-10-18 | $2.278.956 | $4.445,94 | $0,03290763 |
| 2026-10-17 | $2.404.679 | $5.387,22 | $0,03314845 |
| 2026-10-16 | $2.449.376 | $6.372,37 | $0,03497714 |
| 2026-10-15 | $2.520.863 | $12.122,77 | $0,03562728 |
| 2026-10-14 | $2.590.199 | $3.174,34 | $0,03666710 |
| 2026-10-13 | $2.558.762 | $8.840,14 | $0,03767562 |
| 2026-10-12 | $2.652.055 | $13.889,65 | $0,03721836 |
| 2026-10-11 | $2.529.565 | $5.477,15 | $0,03857534 |
| 2026-10-10 | $2.483.806 | $8.412,29 | $0,03679368 |
| 2026-10-09 | $2.516.318 | $2.476,32 | $0,03612809 |
| 2026-10-08 | $2.693.360 | $25.621 | $0,03660099 |
| 2026-10-07 | $2.570.836 | $2.661,11 | $0,03917614 |
| 2026-10-06 | $2.570.956 | $17.687,31 | $0,03739398 |
| 2026-10-05 | $2.780.134 | $2.998,37 | $0,03739573 |
| 2026-10-04 | $2.757.364 | $12.060,02 | $0,04043831 |
| 2026-10-03 | $2.605.188 | $9.984,90 | $0,04010711 |
| 2026-10-02 | $2.825.101 | $22.419 | $0,03789364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
