Orynth Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $300.918 | $179,47 | N/A |
| 2026-10-18 | $299.782 | $18,25 | $0,00030126 |
| 2026-10-17 | $303.635 | $47,08 | $0,00030012 |
| 2026-10-16 | $307.218 | $1.785,14 | $0,00030398 |
| 2026-10-15 | $320.042 | $664,06 | $0,00030756 |
| 2026-10-14 | $336.037 | $382,56 | $0,00032040 |
| 2026-10-13 | $339.241 | $123,47 | $0,00033641 |
| 2026-10-12 | $356.193 | $1.063,62 | $0,00033962 |
| 2026-10-11 | $346.931 | $291,26 | $0,00035659 |
| 2026-10-10 | $339.657 | $493,98 | $0,00034731 |
| 2026-10-09 | $328.872 | $3.762,13 | $0,00034003 |
| 2026-10-08 | $353.354 | $799,07 | $0,00032924 |
| 2026-10-07 | $377.940 | $411,61 | $0,00035374 |
| 2026-10-06 | $388.360 | $3.852,27 | $0,00037836 |
| 2026-10-05 | $443.160 | $5.375,78 | $0,00038879 |
| 2026-10-04 | $394.901 | $588,13 | $0,00044365 |
| 2026-10-03 | $409.345 | $1.675,97 | $0,00039534 |
| 2026-10-02 | $417.302 | $83,39 | $0,00040980 |
| 2026-10-01 | $413.260 | $3.861,54 | $0,00041776 |
| 2026-09-30 | $452.794 | $1.572,63 | $0,00041372 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
