Orynth Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $399.187 | $1.646,00 | N/A |
| 2026-09-01 | $414.051 | $1.511,83 | $0,00039963 |
| 2026-08-31 | $441.969 | $5.795,04 | $0,00041451 |
| 2026-08-30 | $405.746 | $586,43 | $0,00044246 |
| 2026-08-29 | $387.390 | $3.801,64 | $0,00040619 |
| 2026-08-28 | $378.888 | $1.112,81 | $0,00038782 |
| 2026-08-27 | $377.912 | $334,57 | $0,00037931 |
| 2026-08-26 | $359.764 | $3.920,48 | $0,00037833 |
| 2026-08-25 | $371.716 | $2.848,22 | $0,00036016 |
| 2026-08-24 | $362.194 | $1.359,45 | $0,00037213 |
| 2026-08-23 | $397.240 | $6.031,83 | $0,00036259 |
| 2026-08-22 | $463.449 | $16.793,47 | $0,00039768 |
| 2026-08-21 | $318.310 | $444,90 | $0,00046396 |
| 2026-08-20 | $299.703 | $80,34 | $0,00031866 |
| 2026-08-19 | $270.745 | $4.318,40 | $0,00030003 |
| 2026-08-18 | $294.815 | $88,90 | $0,00027104 |
| 2026-08-17 | $287.207 | $1.732,62 | $0,00029514 |
| 2026-08-16 | $304.926 | $378,24 | $0,00028752 |
| 2026-08-15 | $313.557 | $447,92 | $0,00030526 |
| 2026-08-14 | $316.733 | $111,05 | $0,00031390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
