Orynth Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $287.207 | $1.732,62 | N/A |
| 2026-08-16 | $304.881 | $378,19 | $0,00028752 |
| 2026-08-15 | $314.003 | $496,33 | $0,00030522 |
| 2026-08-14 | $316.956 | $111,13 | $0,00031435 |
| 2026-08-13 | $321.331 | $533,75 | $0,00031731 |
| 2026-08-12 | $330.211 | $551,64 | $0,00032169 |
| 2026-08-11 | $339.766 | $584,53 | $0,00033058 |
| 2026-08-10 | $336.098 | $264,07 | $0,00034014 |
| 2026-08-09 | $325.835 | $451,52 | $0,00033647 |
| 2026-08-08 | $312.716 | $982,87 | $0,00032620 |
| 2026-08-07 | $287.736 | $1.945,83 | $0,00031306 |
| 2026-08-06 | $345.606 | $117,42 | $0,00028805 |
| 2026-08-05 | $350.132 | $2.165,98 | $0,00034599 |
| 2026-08-04 | $382.617 | $5.103,56 | $0,00035052 |
| 2026-08-03 | $416.920 | $13.888,73 | $0,00038304 |
| 2026-08-02 | $423.083 | $14.489,65 | $0,00041738 |
| 2026-08-01 | $482.267 | $19.583,23 | $0,00042355 |
| 2026-07-31 | $310.678 | $4.087,63 | $0,00048280 |
| 2026-07-30 | $295.561 | $1.221,80 | $0,00031102 |
| 2026-07-29 | $294.626 | $80,30 | $0,00029589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
