Osaka Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $12.813.975 | $66.030 | N/A |
| 2026-06-09 | $12.768.714 | $74.309 | $0,000000016826 |
| 2026-06-08 | $11.991.846 | $92.081 | $0,000000016773 |
| 2026-06-07 | $10.432.426 | $68.149 | $0,000000015758 |
| 2026-06-06 | $10.850.977 | $88.814 | $0,000000013699 |
| 2026-06-05 | $11.918.466 | $93.912 | $0,000000014257 |
| 2026-06-04 | $12.871.881 | $184.497 | $0,000000015652 |
| 2026-06-03 | $14.974.277 | $83.085 | $0,000000016930 |
| 2026-06-02 | $17.647.890 | $60.467 | $0,000000019664 |
| 2026-06-01 | $17.503.450 | $50.490 | $0,000000023090 |
| 2026-05-31 | $17.415.828 | $53.947 | $0,000000022939 |
| 2026-05-30 | $17.262.869 | $62.238 | $0,000000022872 |
| 2026-05-29 | $17.180.791 | $56.777 | $0,000000022671 |
| 2026-05-28 | $17.131.209 | $59.697 | $0,000000022563 |
| 2026-05-27 | $17.270.517 | $59.963 | $0,000000022451 |
| 2026-05-26 | $17.910.888 | $63.099 | $0,000000022680 |
| 2026-05-25 | $18.308.543 | $59.563 | $0,000000023559 |
| 2026-05-24 | $18.271.019 | $73.736 | $0,000000024044 |
| 2026-05-23 | $18.738.277 | $61.478 | $0,000000023990 |
| 2026-05-22 | $19.635.997 | $61.710 | $0,000000024608 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
