Osaka Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $10.956.766 | $42.943 | N/A |
| 2026-07-25 | $10.716.470 | $61.595 | $0,000000014389 |
| 2026-07-24 | $10.394.184 | $59.346 | $0,000000014074 |
| 2026-07-23 | $10.921.146 | $64.695 | $0,000000013650 |
| 2026-07-22 | $10.942.383 | $70.713 | $0,000000014342 |
| 2026-07-21 | $11.892.331 | $53.438 | $0,000000014370 |
| 2026-07-20 | $11.749.030 | $48.898 | $0,000000015618 |
| 2026-07-19 | $11.726.336 | $58.417 | $0,000000015430 |
| 2026-07-18 | $11.590.703 | $59.057 | $0,000000015400 |
| 2026-07-17 | $11.842.823 | $69.251 | $0,000000015222 |
| 2026-07-16 | $13.526.095 | $100.477 | $0,000000015553 |
| 2026-07-15 | $11.041.750 | $58.953 | $0,000000017763 |
| 2026-07-14 | $10.534.645 | $60.356 | $0,000000014501 |
| 2026-07-13 | $10.464.201 | $63.348 | $0,000000013835 |
| 2026-07-12 | $11.634.968 | $55.742 | $0,000000013742 |
| 2026-07-11 | $11.689.428 | $56.823 | $0,000000015280 |
| 2026-07-10 | $11.369.599 | $61.557 | $0,000000015351 |
| 2026-07-09 | $12.135.915 | $63.789 | $0,000000014931 |
| 2026-07-08 | $12.026.324 | $57.155 | $0,000000015938 |
| 2026-07-07 | $12.229.971 | $46.820 | $0,000000015794 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
