OSCAR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $7.446,20 | $180,36 | N/A |
| 2026-09-02 | $8.031,66 | $5.445,21 | $0,00000746 |
| 2026-09-01 | $10.028,28 | $2.437,27 | $0,00000805 |
| 2026-08-31 | $7.569,97 | $8,90 | $0,00001005 |
| 2026-08-30 | $7.680,03 | $19,75 | $0,00000758 |
| 2026-08-29 | $6.985,41 | $348,78 | $0,00000769 |
| 2026-08-28 | $7.329,32 | $610,51 | $0,00000700 |
| 2026-08-27 | $7.434,04 | $22,55 | $0,00000734 |
| 2026-08-22 | $6.738,05 | $2,63 | $0,00000745 |
| 2026-08-21 | $6.306,33 | $2,96 | $0,00000675 |
| 2026-08-20 | $6.290,50 | $2,95 | $0,00000632 |
| 2026-08-19 | $5.575,36 | $140,76 | $0,00000630 |
| 2026-08-18 | $5.717,24 | $72,33 | $0,00000558 |
| 2026-08-14 | $5.423,15 | $1,051 | $0,00000573 |
| 2026-08-08 | $5.472,82 | $1,19 | $0,00000543 |
| 2026-08-07 | $5.261,06 | $132,68 | $0,00000548 |
| 2026-08-06 | $5.489,26 | $69,75 | $0,00000527 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
