OSCAR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $5.441,66 | $16,22 | N/A |
| 2026-07-17 | $5.438,33 | $32,42 | $0,00000545 |
| 2026-07-16 | $5.497,82 | $50,45 | $0,00000551 |
| 2026-07-15 | $5.641,24 | $1,025 | $0,00000565 |
| 2026-07-14 | $5.477,21 | $1,056 | $0,00000549 |
| 2026-07-13 | $5.464,29 | $1,053 | $0,00000547 |
| 2026-07-12 | $5.487,39 | $6,54 | $0,00000550 |
| 2026-07-11 | $5.529,12 | $6,59 | $0,00000554 |
| 2026-07-08 | $5.598,68 | $34,29 | $0,00000561 |
| 2026-07-07 | $5.915,96 | $139,72 | $0,00000593 |
| 2026-07-04 | $5.733,48 | $4,71 | $0,00000574 |
| 2026-07-03 | $5.702,44 | $4,68 | $0,00000571 |
| 2026-07-02 | $5.655,36 | $11,15 | $0,00000566 |
| 2026-07-01 | $5.425,36 | $795,37 | $0,00000543 |
| 2026-06-22 | $5.128,02 | $12,26 | $0,00000514 |
| 2026-06-21 | $5.208,87 | $43,19 | $0,00000522 |
| 2026-06-20 | $5.056,96 | $169,40 | $0,00000507 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
