OSCAR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $7.085,83 | $1,049 | N/A |
| 2026-10-12 | $7.251,81 | $1,074 | $0,00000710 |
| 2026-10-08 | $7.794,07 | $1,031 | $0,00000726 |
| 2026-10-07 | $8.104,12 | $3,90 | $0,00000781 |
| 2026-10-06 | $8.154,52 | $3,02 | $0,00000812 |
| 2026-09-28 | $8.210,59 | $38,51 | $0,00000817 |
| 2026-09-27 | $8.363,82 | $18,21 | $0,00000822 |
| 2026-09-26 | $8.311,04 | $2,83 | $0,00000838 |
| 2026-09-23 | $8.286,40 | $6,94 | $0,00000833 |
| 2026-09-22 | $8.336,50 | $3,17 | $0,00000830 |
| 2026-09-21 | $8.233,14 | $3,13 | $0,00000835 |
| 2026-09-20 | $7.586,02 | $1,078 | $0,00000825 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
