OSCAR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $565.383 | $156,65 | N/A |
| 2026-08-10 | $575.479 | $856,92 | $0,00063513 |
| 2026-08-09 | $589.572 | $1.891,42 | $0,00064647 |
| 2026-08-08 | $619.664 | $9.500,40 | $0,00066230 |
| 2026-08-07 | $545.446 | $1.513,79 | $0,00069611 |
| 2026-08-06 | $574.767 | $628,21 | $0,00061273 |
| 2026-08-05 | $570.859 | $644,14 | $0,00064567 |
| 2026-08-04 | $555.121 | $3.350,00 | $0,00064128 |
| 2026-08-03 | $582.839 | $236,06 | $0,00062360 |
| 2026-08-02 | $573.343 | $81,98 | $0,00065474 |
| 2026-08-01 | $577.894 | $5.313,75 | $0,00064407 |
| 2026-07-31 | $568.349 | $316,90 | $0,00064918 |
| 2026-07-30 | $558.854 | $625,78 | $0,00063846 |
| 2026-07-29 | $557.375 | $5.970,72 | $0,00062779 |
| 2026-07-28 | $538.382 | $4.503,61 | $0,00062613 |
| 2026-07-27 | $584.587 | $5.594,22 | $0,00060479 |
| 2026-07-26 | $577.031 | $5.101,47 | $0,00065670 |
| 2026-07-25 | $545.102 | $599,14 | $0,00064821 |
| 2026-07-24 | $559.871 | $583,84 | $0,00061233 |
| 2026-07-23 | $566.916 | $801,20 | $0,00062892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
