OSCAR Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $536.623 | $55.776 | N/A |
| 2026-06-26 | $534.058 | $55.923 | $0,00060235 |
| 2026-06-25 | $539.854 | $54.897 | $0,00059970 |
| 2026-06-24 | $594.744 | $49.983 | $0,00060618 |
| 2026-06-23 | $634.050 | $56.070 | $0,00067470 |
| 2026-06-22 | $621.409 | $57.444 | $0,00071342 |
| 2026-06-21 | $554.077 | $53.043 | $0,00071534 |
| 2026-06-20 | $559.895 | $59.834 | $0,00062743 |
| 2026-06-19 | $565.599 | $53.922 | $0,00064271 |
| 2026-06-18 | $567.983 | $62.719 | $0,00062684 |
| 2026-06-17 | $594.292 | $60.883 | $0,00062487 |
| 2026-06-16 | $603.987 | $65.351 | $0,00067561 |
| 2026-06-15 | $521.810 | $53.471 | $0,00067969 |
| 2026-06-14 | $523.650 | $52.364 | $0,00058584 |
| 2026-06-13 | $507.723 | $54.754 | $0,00058790 |
| 2026-06-12 | $528.999 | $87.968 | $0,00058113 |
| 2026-06-11 | $524.606 | $85.938 | $0,00059390 |
| 2026-06-10 | $567.781 | $80.648 | $0,00058944 |
| 2026-06-09 | $579.284 | $93.956 | $0,00063276 |
| 2026-06-08 | $595.390 | $99.107 | $0,00064177 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
