OSCAR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $587.354 | $2.086,59 | N/A |
| 2026-09-30 | $594.496 | $860,84 | $0,00065998 |
| 2026-09-29 | $604.277 | $693,71 | $0,00066800 |
| 2026-09-28 | $611.256 | $836,86 | $0,00067899 |
| 2026-09-27 | $617.540 | $1.163,34 | $0,00068683 |
| 2026-09-26 | $631.988 | $931,79 | $0,00069388 |
| 2026-09-25 | $635.531 | $2.352,76 | $0,00071012 |
| 2026-09-24 | $648.119 | $8.702,06 | $0,00071407 |
| 2026-09-23 | $654.232 | $1.186,72 | $0,00072820 |
| 2026-09-22 | $641.804 | $1.497,93 | $0,00073505 |
| 2026-09-21 | $617.342 | $3.770,94 | $0,00072109 |
| 2026-09-20 | $653.498 | $8.985,22 | $0,00069360 |
| 2026-09-19 | $631.504 | $1.092,92 | $0,00073423 |
| 2026-09-18 | $597.056 | $4.979,04 | $0,00070951 |
| 2026-09-17 | $560.490 | $835,11 | $0,00067080 |
| 2026-09-16 | $557.017 | $1.148,92 | $0,00062969 |
| 2026-09-15 | $584.751 | $1.678,76 | $0,00062579 |
| 2026-09-14 | $601.148 | $1.723,07 | $0,00065695 |
| 2026-09-13 | $627.043 | $8.365,59 | $0,00067537 |
| 2026-09-12 | $607.954 | $1.451,67 | $0,00070446 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
