Osean Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $144,68 | $6,40 | N/A |
| 2026-06-18 | $149,67 | $7,18 | $0,000000170240 |
| 2026-06-17 | $149,55 | $7,17 | $0,000000176200 |
| 2026-06-16 | $149,55 | $7,17 | $0,000000175977 |
| 2026-06-15 | $137,74 | $3,50 | $0,000000175979 |
| 2026-06-14 | $138,02 | $4,01 | $0,000000162076 |
| 2026-06-13 | $138,02 | $4,01 | $0,000000162404 |
| 2026-06-08 | $136,36 | $5,87 | $0,000000162404 |
| 2026-06-07 | $132,23 | $4,48 | $0,000000160453 |
| 2026-06-06 | $135,33 | $4,42 | $0,000000155590 |
| 2026-06-05 | $150,97 | $9,94 | $0,000000159244 |
| 2026-06-04 | $155,95 | $1,42 | $0,000000178227 |
| 2026-06-03 | $155,95 | $1,42 | $0,000000183502 |
| 2026-05-31 | $167,33 | $9,45 | $0,000000183502 |
| 2026-05-30 | $167,33 | $9,45 | $0,000000196921 |
| 2026-05-28 | $6.770,22 | $3,29 | $0,000000196921 |
| 2026-05-27 | $6.806,48 | $3,30 | $0,00000797 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
