Osean Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $5.706,69 | $3,96 | N/A |
| 2026-06-30 | $5.668,94 | $3,33 | $0,00000667 |
| 2026-06-29 | $131,78 | $2,32 | $0,000000155062 |
| 2026-06-18 | $144,74 | $6,40 | $0,000000170309 |
| 2026-06-17 | $149,98 | $7,20 | $0,000000176483 |
| 2026-06-16 | $149,80 | $7,19 | $0,000000176272 |
| 2026-06-14 | $137,48 | $3,49 | $0,000000161765 |
| 2026-06-13 | $138,39 | $4,01 | $0,000000162840 |
| 2026-06-07 | $136,66 | $5,89 | $0,000000160809 |
| 2026-06-06 | $132,78 | $4,49 | $0,000000156238 |
| 2026-06-05 | $136,95 | $4,47 | $0,000000161142 |
| 2026-06-04 | $151,55 | $10,03 | $0,000000178328 |
| 2026-06-03 | $156,09 | $1,42 | $0,000000183673 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
