OSHI3 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $674.486 | N/A |
| 2026-03-23 | $0,000000000000000000 | $642.467 | $0,03054314 |
| 2026-03-22 | $0,000000000000000000 | $14.045,64 | $0,03041192 |
| 2026-03-21 | $0,000000000000000000 | $653.064 | $0,03057665 |
| 2026-03-20 | $0,000000000000000000 | $552.607 | $0,03061485 |
| 2026-03-19 | $0,000000000000000000 | $614.171 | $0,03048652 |
| 2026-03-18 | $0,000000000000000000 | $650.150 | $0,03027345 |
| 2026-03-17 | $0,000000000000000000 | $624.891 | $0,03062026 |
| 2026-03-16 | $0,000000000000000000 | $609.999 | $0,03061422 |
| 2026-03-15 | $0,000000000000000000 | $601.776 | $0,03070106 |
| 2026-03-14 | $0,000000000000000000 | $560.832 | $0,03072380 |
| 2026-03-13 | $0,000000000000000000 | $674.841 | $0,03092058 |
| 2026-03-12 | $0,000000000000000000 | $10.919,66 | $0,03056264 |
| 2026-03-11 | $0,000000000000000000 | $592.912 | $0,03037154 |
| 2026-03-10 | $0,000000000000000000 | $519.200 | $0,03129943 |
| 2026-03-09 | $0,000000000000000000 | $613.594 | $0,03046261 |
| 2026-03-08 | $0,000000000000000000 | $642.291 | $0,02995894 |
| 2026-03-07 | $0,000000000000000000 | $653.431 | $0,03017965 |
| 2026-03-06 | $0,000000000000000000 | $471.593 | $0,03094215 |
| 2026-03-05 | $0,000000000000000000 | $419.728 | $0,03104950 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
