OSHI3 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $0,000000000000000000 | $224.824 | N/A |
| 2026-08-08 | $0,000000000000000000 | $160.763 | $0,03102740 |
| 2026-08-07 | $0,000000000000000000 | $434.473 | $0,02968508 |
| 2026-08-06 | $0,000000000000000000 | $265.361 | $0,03125064 |
| 2026-08-05 | $0,000000000000000000 | $41.479 | $0,03167122 |
| 2026-08-04 | $0,000000000000000000 | $273.630 | $0,03215654 |
| 2026-08-03 | $0,000000000000000000 | $494.348 | $0,03185446 |
| 2026-08-02 | $0,000000000000000000 | $310.265 | $0,03212600 |
| 2026-08-01 | $0,000000000000000000 | $310.603 | $0,03208347 |
| 2026-07-31 | $0,000000000000000000 | $471.808 | $0,03207114 |
| 2026-07-30 | $0,000000000000000000 | $300.200 | $0,03228213 |
| 2026-07-29 | $0,000000000000000000 | $296.339 | $0,03250829 |
| 2026-07-28 | $0,000000000000000000 | $292.928 | $0,03217314 |
| 2026-07-27 | $0,000000000000000000 | $483.106 | $0,03217563 |
| 2026-07-26 | $0,000000000000000000 | $265.595 | $0,03184236 |
| 2026-07-25 | $0,000000000000000000 | $294.993 | $0,03144722 |
| 2026-07-24 | $0,000000000000000000 | $486.864 | $0,03163317 |
| 2026-07-23 | $0,000000000000000000 | $306.397 | $0,03163079 |
| 2026-07-22 | $0,000000000000000000 | $321.348 | $0,03172750 |
| 2026-07-21 | $0,000000000000000000 | $333.240 | $0,03190465 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
