OSK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $20.044 | $50,59 | N/A |
| 2026-08-23 | $19.635,56 | $16,40 | $0,00002004 |
| 2026-08-22 | $19.584,47 | $403,96 | $0,00001964 |
| 2026-08-21 | $18.980,09 | $99,50 | $0,00001958 |
| 2026-08-20 | $18.345,84 | $15,61 | $0,00001898 |
| 2026-08-19 | $17.695,09 | $148,00 | $0,00001835 |
| 2026-08-18 | $17.419,67 | $117,14 | $0,00001770 |
| 2026-08-17 | $17.582,37 | $5,64 | $0,00001742 |
| 2026-08-16 | $17.693,02 | $49,37 | $0,00001758 |
| 2026-08-15 | $17.536,34 | $23,70 | $0,00001769 |
| 2026-08-14 | $17.797,67 | $10,67 | $0,00001754 |
| 2026-08-13 | $17.697,07 | $12,42 | $0,00001780 |
| 2026-08-12 | $17.928,76 | $166,97 | $0,00001770 |
| 2026-08-11 | $18.227,48 | $31,81 | $0,00001793 |
| 2026-08-10 | $18.467,30 | $5,06 | $0,00001823 |
| 2026-08-09 | $18.407,43 | $161,03 | $0,00001847 |
| 2026-08-08 | $18.814,77 | $2,65 | $0,00001841 |
| 2026-08-07 | $18.823,06 | $66,46 | $0,00001881 |
| 2026-08-06 | $18.792,43 | $5,73 | $0,00001882 |
| 2026-08-05 | $18.944,54 | $13,78 | $0,00001879 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
