OSK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $18.322,04 | $138,64 | N/A |
| 2026-10-09 | $18.757,35 | $28,74 | $0,00001832 |
| 2026-10-08 | $18.563,62 | $18,49 | $0,00001876 |
| 2026-10-07 | $19.814,13 | $168,81 | $0,00001856 |
| 2026-10-06 | $19.634,76 | $155,82 | $0,00001981 |
| 2026-10-05 | $19.648,65 | $3,28 | $0,00001963 |
| 2026-10-04 | $19.536,97 | $1,69 | $0,00001965 |
| 2026-10-03 | $18.928,15 | $3,72 | $0,00001954 |
| 2026-10-02 | $19.160,65 | $3,00 | $0,00001893 |
| 2026-09-29 | $18.725,91 | $7,36 | $0,00001916 |
| 2026-09-28 | $19.131,27 | $4,63 | $0,00001873 |
| 2026-09-26 | $19.156,96 | $3,32 | $0,00001913 |
| 2026-09-25 | $19.371,42 | $219,34 | $0,00001916 |
| 2026-09-24 | $19.725,48 | $63,97 | $0,00001937 |
| 2026-09-23 | $20.289 | $20,49 | $0,00001973 |
| 2026-09-21 | $20.298 | $8,01 | $0,00002029 |
| 2026-09-20 | $19.527,67 | $7,71 | $0,00002030 |
| 2026-09-17 | $19.037,06 | $13,68 | $0,00001953 |
| 2026-09-16 | $18.655,07 | $5,62 | $0,00001904 |
| 2026-09-14 | $18.771,23 | $5,13 | $0,00001866 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
