OSK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $18.467,30 | $5,06 | N/A |
| 2026-08-09 | $18.407,43 | $161,03 | $0,00001847 |
| 2026-08-08 | $18.814,77 | $2,65 | $0,00001841 |
| 2026-08-07 | $18.823,06 | $66,46 | $0,00001881 |
| 2026-08-06 | $18.792,43 | $5,73 | $0,00001882 |
| 2026-08-05 | $18.944,54 | $13,78 | $0,00001879 |
| 2026-08-04 | $18.566,94 | $3,83 | $0,00001894 |
| 2026-08-03 | $18.636,60 | $74,41 | $0,00001857 |
| 2026-08-02 | $18.594,30 | $26,00 | $0,00001864 |
| 2026-08-01 | $19.125,27 | $690,51 | $0,00001859 |
| 2026-07-31 | $21.725 | $520,25 | $0,00001913 |
| 2026-07-30 | $18.959,71 | $812,26 | $0,00002172 |
| 2026-07-29 | $15.984,07 | $338,49 | $0,00001896 |
| 2026-07-28 | $15.231,61 | $266,45 | $0,00001598 |
| 2026-07-27 | $16.241,19 | $240,50 | $0,00001523 |
| 2026-07-26 | $16.754,88 | $62,69 | $0,00001624 |
| 2026-07-25 | $16.441,34 | $7,02 | $0,00001675 |
| 2026-07-24 | $16.411,21 | $3,28 | $0,00001644 |
| 2026-07-23 | $16.530,12 | $2,48 | $0,00001641 |
| 2026-07-21 | $16.667,81 | $88,18 | $0,00001653 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
