OSK Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $20,09 | N/A |
| 2026-06-15 | $0,000000000000000000 | $459,25 | $61,71 |
| 2026-06-14 | $0,000000000000000000 | $12,89 | $60,85 |
| 2026-06-13 | $0,000000000000000000 | $21,35 | $60,76 |
| 2026-06-12 | $0,000000000000000000 | $2,23 | $59,68 |
| 2026-06-11 | $0,000000000000000000 | $1.107,32 | $59,89 |
| 2026-06-10 | $0,000000000000000000 | $7.186,00 | $61,05 |
| 2026-06-09 | $0,000000000000000000 | $6.779,47 | $60,49 |
| 2026-06-08 | $0,000000000000000000 | $300,19 | $60,52 |
| 2026-06-07 | $0,000000000000000000 | $441,60 | $56,96 |
| 2026-06-06 | $0,000000000000000000 | $1.513,55 | $57,25 |
| 2026-06-05 | $0,000000000000000000 | $2.420,42 | $56,78 |
| 2026-06-04 | $0,000000000000000000 | $452,88 | $60,79 |
| 2026-06-03 | $0,000000000000000000 | $6.702,31 | $62,83 |
| 2026-06-02 | $0,000000000000000000 | $2.211,23 | $62,38 |
| 2026-06-01 | $0,000000000000000000 | $1.136,42 | $61,34 |
| 2026-05-31 | $0,000000000000000000 | $348,83 | $62,86 |
| 2026-05-30 | $0,000000000000000000 | $2.173,36 | $62,73 |
| 2026-05-29 | $0,000000000000000000 | $1.601,76 | $60,65 |
| 2026-05-28 | $0,000000000000000000 | $1.888,67 | $63,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
