OSK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $37.086.466 | $491,66 | N/A |
| 2026-10-03 | $36.482.420 | $73,83 | $35,03 |
| 2026-10-02 | $36.362.012 | $507,35 | $34,46 |
| 2026-10-01 | $37.080.148 | $7,35 | $34,35 |
| 2026-09-30 | $36.395.725 | $505,32 | $35,03 |
| 2026-09-29 | $37.802.269 | $118,14 | $34,38 |
| 2026-09-28 | $36.943.660 | $30,26 | $35,71 |
| 2026-09-27 | $36.985.804 | $9,04 | $34,90 |
| 2026-09-26 | $37.361.746 | $6,97 | $34,94 |
| 2026-09-25 | $37.668.882 | $127,87 | $35,29 |
| 2026-09-24 | $38.584.096 | $15,71 | $35,58 |
| 2026-09-23 | $38.023.427 | $45,19 | $36,45 |
| 2026-09-22 | $38.529.528 | $37,81 | $35,92 |
| 2026-09-21 | $37.936.716 | $578,41 | $36,39 |
| 2026-09-20 | $38.281.077 | $610,90 | $35,83 |
| 2026-09-19 | $37.814.241 | $482,47 | $36,16 |
| 2026-09-18 | $37.814.018 | $7,60 | $35,72 |
| 2026-09-17 | $38.205.590 | $2.562,54 | $35,72 |
| 2026-09-16 | $37.541.149 | $520,86 | $36,09 |
| 2026-09-15 | $38.962.609 | $826,15 | $35,46 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
