Osmosis Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $36.212.896 | $7.495.515 | N/A |
| 2026-06-11 | $33.614.009 | $12.212.284 | $0,04679016 |
| 2026-06-10 | $34.955.270 | $18.519.195 | $0,04331256 |
| 2026-06-09 | $33.526.769 | $10.473.486 | $0,04501878 |
| 2026-06-08 | $39.974.796 | $38.308.025 | $0,04318954 |
| 2026-06-07 | $31.487.187 | $10.143.587 | $0,051596 |
| 2026-06-06 | $28.369.303 | $15.954.345 | $0,04053125 |
| 2026-06-05 | $31.665.476 | $10.518.692 | $0,03664862 |
| 2026-06-04 | $35.145.899 | $33.968.775 | $0,04084300 |
| 2026-06-03 | $33.870.856 | $6.531.360 | $0,04529590 |
| 2026-06-02 | $36.742.380 | $6.414.796 | $0,04363627 |
| 2026-06-01 | $38.460.562 | $6.640.604 | $0,04732985 |
| 2026-05-31 | $40.553.009 | $6.710.539 | $0,04963016 |
| 2026-05-30 | $39.864.662 | $7.365.800 | $0,052293 |
| 2026-05-29 | $41.684.455 | $8.567.105 | $0,051418 |
| 2026-05-28 | $44.422.065 | $42.544.588 | $0,053717 |
| 2026-05-27 | $47.747.459 | $26.541.035 | $0,057316 |
| 2026-05-26 | $42.334.276 | $9.391.192 | $0,061544 |
| 2026-05-25 | $41.453.367 | $8.096.976 | $0,054622 |
| 2026-05-24 | $43.334.087 | $7.534.111 | $0,053495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
