Osmosis Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $34.622.459 | $7.651.053 | N/A |
| 2026-06-18 | $34.754.316 | $4.965.497 | $0,04454658 |
| 2026-06-17 | $35.507.567 | $4.041.072 | $0,04468014 |
| 2026-06-16 | $35.839.622 | $5.624.642 | $0,04566298 |
| 2026-06-15 | $36.260.717 | $5.307.160 | $0,04610390 |
| 2026-06-14 | $36.588.059 | $6.022.312 | $0,04665082 |
| 2026-06-13 | $36.685.797 | $6.429.397 | $0,04712794 |
| 2026-06-12 | $36.212.896 | $7.495.515 | $0,04725590 |
| 2026-06-11 | $33.614.009 | $12.212.284 | $0,04679016 |
| 2026-06-10 | $34.955.270 | $18.519.195 | $0,04331256 |
| 2026-06-09 | $33.526.769 | $10.473.486 | $0,04501878 |
| 2026-06-08 | $39.974.796 | $38.308.025 | $0,04318954 |
| 2026-06-07 | $31.487.187 | $10.143.587 | $0,051596 |
| 2026-06-06 | $28.369.303 | $15.954.345 | $0,04053125 |
| 2026-06-05 | $31.665.476 | $10.518.692 | $0,03664862 |
| 2026-06-04 | $35.145.899 | $33.968.775 | $0,04084300 |
| 2026-06-03 | $33.870.856 | $6.531.360 | $0,04529590 |
| 2026-06-02 | $36.742.380 | $6.414.796 | $0,04363627 |
| 2026-06-01 | $38.460.562 | $6.640.604 | $0,04732985 |
| 2026-05-31 | $40.553.009 | $6.710.539 | $0,04963016 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
