Osmosis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $29.264.032 | $3.331.798 | N/A |
| 2026-09-22 | $28.861.595 | $4.457.549 | $0,03707033 |
| 2026-09-21 | $29.014.918 | $3.562.085 | $0,03656619 |
| 2026-09-20 | $28.005.433 | $2.521.842 | $0,03676611 |
| 2026-09-19 | $28.817.051 | $2.797.141 | $0,03549242 |
| 2026-09-18 | $26.532.705 | $2.133.635 | $0,03652666 |
| 2026-09-17 | $25.673.976 | $1.923.155 | $0,03363636 |
| 2026-09-16 | $25.240.523 | $2.023.249 | $0,03255274 |
| 2026-09-15 | $26.541.749 | $2.116.477 | $0,03200810 |
| 2026-09-14 | $26.497.067 | $2.287.272 | $0,03366341 |
| 2026-09-13 | $26.429.443 | $1.922.738 | $0,03361193 |
| 2026-09-12 | $26.223.826 | $2.387.441 | $0,03353133 |
| 2026-09-11 | $26.614.077 | $3.108.207 | $0,03327560 |
| 2026-09-10 | $26.512.626 | $7.847.252 | $0,03377601 |
| 2026-09-09 | $27.926.287 | $2.340.538 | $0,03365246 |
| 2026-09-08 | $27.929.873 | $2.375.680 | $0,03545230 |
| 2026-09-07 | $28.249.220 | $2.377.326 | $0,03546233 |
| 2026-09-06 | $27.697.319 | $1.993.348 | $0,03587335 |
| 2026-09-05 | $27.267.221 | $3.329.039 | $0,03517794 |
| 2026-09-04 | $26.896.542 | $2.707.630 | $0,03463703 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
