Osmosis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $26.614.077 | $3.108.207 | N/A |
| 2026-09-10 | $26.512.626 | $7.847.252 | $0,03377601 |
| 2026-09-09 | $27.926.287 | $2.340.538 | $0,03365246 |
| 2026-09-08 | $27.929.873 | $2.375.680 | $0,03545230 |
| 2026-09-07 | $28.249.220 | $2.377.326 | $0,03546233 |
| 2026-09-06 | $27.697.319 | $1.993.348 | $0,03587335 |
| 2026-09-05 | $27.267.221 | $3.329.039 | $0,03517794 |
| 2026-09-04 | $26.896.542 | $2.707.630 | $0,03463703 |
| 2026-09-03 | $26.229.448 | $2.321.618 | $0,03417145 |
| 2026-09-02 | $26.184.395 | $3.076.197 | $0,03332908 |
| 2026-09-01 | $26.047.839 | $2.585.236 | $0,03327698 |
| 2026-08-31 | $25.948.373 | $2.910.840 | $0,03310856 |
| 2026-08-30 | $25.856.899 | $2.982.740 | $0,03298724 |
| 2026-08-29 | $27.907.558 | $2.094.462 | $0,03287604 |
| 2026-08-28 | $28.801.951 | $2.232.959 | $0,03548887 |
| 2026-08-27 | $28.162.328 | $2.803.070 | $0,03663190 |
| 2026-08-26 | $27.172.043 | $2.794.374 | $0,03582394 |
| 2026-08-25 | $27.869.314 | $3.769.541 | $0,03456960 |
| 2026-08-24 | $28.605.878 | $3.448.251 | $0,03546220 |
| 2026-08-23 | $28.384.314 | $5.095.722 | $0,03640507 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
