Osmosis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $25.966.588 | $2.460.940 | N/A |
| 2026-07-17 | $25.567.856 | $3.836.773 | $0,03272632 |
| 2026-07-16 | $25.841.050 | $3.177.125 | $0,03308116 |
| 2026-07-15 | $26.262.697 | $2.564.424 | $0,03362618 |
| 2026-07-14 | $26.458.779 | $2.727.906 | $0,03388252 |
| 2026-07-13 | $25.885.426 | $2.470.867 | $0,03315347 |
| 2026-07-12 | $26.954.956 | $2.398.748 | $0,03452868 |
| 2026-07-11 | $27.560.817 | $3.257.341 | $0,03531029 |
| 2026-07-10 | $27.995.025 | $2.904.622 | $0,03587778 |
| 2026-07-09 | $27.389.599 | $2.814.917 | $0,03510188 |
| 2026-07-08 | $27.510.750 | $3.059.732 | $0,03525714 |
| 2026-07-07 | $27.924.238 | $4.573.800 | $0,03579264 |
| 2026-07-06 | $29.324.788 | $3.026.381 | $0,03759370 |
| 2026-07-05 | $29.190.083 | $2.656.353 | $0,03743270 |
| 2026-07-04 | $29.735.064 | $2.930.747 | $0,03813753 |
| 2026-07-03 | $29.432.919 | $3.647.354 | $0,03775590 |
| 2026-07-02 | $28.683.071 | $3.400.310 | $0,03679401 |
| 2026-07-01 | $28.187.011 | $3.767.154 | $0,03616897 |
| 2026-06-30 | $27.190.865 | $3.359.841 | $0,03489619 |
| 2026-06-29 | $28.247.092 | $3.206.500 | $0,03626874 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
