Osmosis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $28.967.735 | $2.550.037 | N/A |
| 2026-09-30 | $28.995.944 | $2.637.258 | $0,03664977 |
| 2026-09-29 | $28.757.632 | $3.224.281 | $0,03669112 |
| 2026-09-28 | $30.042.716 | $2.591.055 | $0,03639517 |
| 2026-09-27 | $30.671.411 | $2.646.264 | $0,03802741 |
| 2026-09-26 | $29.916.660 | $2.600.438 | $0,03882918 |
| 2026-09-25 | $29.477.893 | $2.857.810 | $0,03787953 |
| 2026-09-24 | $27.831.942 | $3.565.522 | $0,03732973 |
| 2026-09-23 | $29.264.032 | $3.331.798 | $0,03525079 |
| 2026-09-22 | $28.861.595 | $4.457.549 | $0,03707033 |
| 2026-09-21 | $29.014.918 | $3.562.085 | $0,03656619 |
| 2026-09-20 | $28.005.433 | $2.521.842 | $0,03676611 |
| 2026-09-19 | $28.817.051 | $2.797.141 | $0,03549242 |
| 2026-09-18 | $26.532.705 | $2.133.635 | $0,03652666 |
| 2026-09-17 | $25.673.976 | $1.923.155 | $0,03363636 |
| 2026-09-16 | $25.240.523 | $2.023.249 | $0,03255274 |
| 2026-09-15 | $26.541.749 | $2.116.477 | $0,03200810 |
| 2026-09-14 | $26.497.067 | $2.287.272 | $0,03366341 |
| 2026-09-13 | $26.429.443 | $1.922.738 | $0,03361193 |
| 2026-09-12 | $26.223.826 | $2.387.441 | $0,03353133 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
