Osmosis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $26.909.023 | $1.878.573 | N/A |
| 2026-10-07 | $27.941.042 | $2.208.599 | $0,03400843 |
| 2026-10-06 | $28.739.266 | $2.866.332 | $0,03531816 |
| 2026-10-05 | $28.566.123 | $1.875.676 | $0,03633273 |
| 2026-10-04 | $27.792.837 | $1.957.897 | $0,03611940 |
| 2026-10-03 | $27.485.193 | $3.258.114 | $0,03514706 |
| 2026-10-02 | $28.732.509 | $2.295.008 | $0,03476336 |
| 2026-10-01 | $28.967.735 | $2.550.037 | $0,03634657 |
| 2026-09-30 | $28.995.944 | $2.637.258 | $0,03664977 |
| 2026-09-29 | $28.757.632 | $3.224.281 | $0,03669112 |
| 2026-09-28 | $30.042.716 | $2.591.055 | $0,03639517 |
| 2026-09-27 | $30.671.411 | $2.646.264 | $0,03802741 |
| 2026-09-26 | $29.916.660 | $2.600.438 | $0,03882918 |
| 2026-09-25 | $29.477.893 | $2.857.810 | $0,03787953 |
| 2026-09-24 | $27.831.942 | $3.565.522 | $0,03732973 |
| 2026-09-23 | $29.264.032 | $3.331.798 | $0,03525079 |
| 2026-09-22 | $28.861.595 | $4.457.549 | $0,03707033 |
| 2026-09-21 | $29.014.918 | $3.562.085 | $0,03656619 |
| 2026-09-20 | $28.005.433 | $2.521.842 | $0,03676611 |
| 2026-09-19 | $28.817.051 | $2.797.141 | $0,03549242 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
