Osmosis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $25.199.875 | $2.483.573 | N/A |
| 2026-07-23 | $25.664.767 | $2.563.831 | $0,03222517 |
| 2026-07-22 | $26.110.154 | $2.975.477 | $0,03282478 |
| 2026-07-21 | $25.796.692 | $3.019.225 | $0,03339962 |
| 2026-07-20 | $25.589.541 | $2.493.475 | $0,03300379 |
| 2026-07-19 | $26.026.496 | $2.446.614 | $0,03274897 |
| 2026-07-18 | $25.562.790 | $3.826.035 | $0,03330817 |
| 2026-07-17 | $25.853.338 | $3.144.116 | $0,03271983 |
| 2026-07-16 | $26.245.832 | $2.562.343 | $0,03309689 |
| 2026-07-15 | $26.467.254 | $2.727.668 | $0,03360459 |
| 2026-07-14 | $25.879.619 | $2.469.756 | $0,03389337 |
| 2026-07-13 | $26.936.719 | $2.415.520 | $0,03314603 |
| 2026-07-12 | $27.571.604 | $3.302.782 | $0,03450532 |
| 2026-07-11 | $27.990.280 | $2.891.526 | $0,03532410 |
| 2026-07-10 | $27.390.673 | $2.814.064 | $0,03587169 |
| 2026-07-09 | $27.494.787 | $3.062.593 | $0,03510325 |
| 2026-07-08 | $27.934.473 | $4.582.464 | $0,03523668 |
| 2026-07-07 | $29.321.783 | $3.026.795 | $0,03580576 |
| 2026-07-06 | $29.198.711 | $2.656.047 | $0,03758985 |
| 2026-07-05 | $29.729.446 | $2.929.184 | $0,03744377 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
