OSOL Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $42.586 | $1,51 | N/A |
| 2026-11-07 | $55.770 | $10,34 | $0,00004259 |
| 2026-11-06 | $62.014 | $9,29 | $0,00005577 |
| 2026-11-05 | $73.120 | $10,20 | $0,00006202 |
| 2026-11-04 | $71.154 | $2,13 | $0,00007312 |
| 2026-11-03 | $71.819 | $12,13 | $0,00007116 |
| 2026-11-02 | $67.330 | $63,95 | $0,00007182 |
| 2026-11-01 | $63.286 | $11,00 | $0,00006733 |
| 2026-10-31 | $66.963 | $43,65 | $0,00006329 |
| 2026-10-30 | $61.857 | $21,17 | $0,00006696 |
| 2026-10-29 | $71.828 | $1,78 | $0,00006186 |
| 2026-10-28 | $72.302 | $19,68 | $0,00007183 |
| 2026-10-27 | $71.280 | $19,97 | $0,00007230 |
| 2026-10-26 | $68.359 | $22,56 | $0,00007128 |
| 2026-10-25 | $69.276 | $6,88 | $0,00006836 |
| 2026-10-24 | $68.618 | $16,69 | $0,00006928 |
| 2026-10-23 | $64.824 | $7,52 | $0,00006862 |
| 2026-10-21 | $63.617 | $1,097 | $0,00006483 |
| 2026-10-20 | $66.007 | $5,32 | $0,00006362 |
| 2026-10-19 | $64.499 | $24,31 | $0,00006601 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
