OSOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $55.678 | $4,86 | N/A |
| 2026-08-08 | $56.406 | $11,98 | $0,00005568 |
| 2026-08-07 | $55.209 | $28,06 | $0,00005641 |
| 2026-08-06 | $66.732 | $24,63 | $0,00005521 |
| 2026-08-05 | $68.405 | $2,35 | $0,00006673 |
| 2026-08-04 | $70.060 | $18,07 | $0,00006841 |
| 2026-08-03 | $71.852 | $2,13 | $0,00007006 |
| 2026-08-02 | $72.528 | $11,15 | $0,00007185 |
| 2026-08-01 | $68.214 | $4,58 | $0,00007253 |
| 2026-07-31 | $69.991 | $19,90 | $0,00006822 |
| 2026-07-30 | $62.316 | $12,60 | $0,00006999 |
| 2026-07-29 | $63.744 | $2,70 | $0,00006232 |
| 2026-07-28 | $64.747 | $2,51 | $0,00006375 |
| 2026-07-27 | $68.023 | $2,27 | $0,00006475 |
| 2026-07-26 | $68.282 | $133,63 | $0,00006802 |
| 2026-07-25 | $46.437 | $576,76 | $0,00006828 |
| 2026-07-24 | $80.801 | $2,02 | $0,00004644 |
| 2026-07-23 | $82.693 | $1,89 | $0,00008080 |
| 2026-07-22 | $82.175 | $1,021 | $0,00008270 |
| 2026-07-21 | $82.807 | $66,59 | $0,00008218 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
