OSOL Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $67.450 | $2,53 | N/A |
| 2026-06-16 | $69.344 | $8,14 | $0,00006745 |
| 2026-06-15 | $67.414 | $6,03 | $0,00006935 |
| 2026-06-14 | $66.211 | $15,74 | $0,00006742 |
| 2026-06-13 | $66.572 | $2,05 | $0,00006621 |
| 2026-06-12 | $69.226 | $2,81 | $0,00006657 |
| 2026-06-11 | $66.401 | $69,78 | $0,00006927 |
| 2026-06-10 | $68.932 | $1,46 | $0,00006640 |
| 2026-06-09 | $68.974 | $15,58 | $0,00006893 |
| 2026-06-08 | $64.917 | $44,44 | $0,00006898 |
| 2026-06-07 | $53.656 | $292,58 | $0,00006496 |
| 2026-06-06 | $45.796 | $15,09 | $0,00005366 |
| 2026-06-05 | $169.053 | $115,48 | $0,00004580 |
| 2026-06-04 | $188.252 | $99,19 | $0,00016906 |
| 2026-06-03 | $55.294 | $71,86 | $0,00018826 |
| 2026-06-02 | $56.719 | $84,85 | $0,00005530 |
| 2026-06-01 | $223.184 | $78,77 | $0,00005666 |
| 2026-05-31 | $60.080 | $23,36 | $0,00022319 |
| 2026-05-30 | $66.275 | $82,86 | $0,00006008 |
| 2026-05-29 | $56.515 | $3,44 | $0,00006377 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
