OSOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $53.625 | $5,65 | N/A |
| 2026-09-23 | $52.518 | $64,83 | $0,00005363 |
| 2026-09-22 | $47.041 | $41,02 | $0,00005252 |
| 2026-09-21 | $49.314 | $42,53 | $0,00004704 |
| 2026-09-20 | $64.543 | $378,12 | $0,00004932 |
| 2026-09-19 | $46.688 | $65,15 | $0,00006454 |
| 2026-09-18 | $32.921 | $44,68 | $0,00004669 |
| 2026-09-17 | $31.456 | $2,63 | $0,00003292 |
| 2026-09-16 | $29.968 | $24,83 | $0,00003146 |
| 2026-09-15 | $38.216 | $114,40 | $0,00002997 |
| 2026-09-14 | $35.004 | $1,31 | $0,00003822 |
| 2026-09-13 | $37.962 | $7,39 | $0,00003500 |
| 2026-09-12 | $37.371 | $1,20 | $0,00003796 |
| 2026-09-11 | $36.897 | $86,73 | $0,00003737 |
| 2026-09-10 | $35.685 | $124,40 | $0,00003690 |
| 2026-09-09 | $45.121 | $125,25 | $0,00003569 |
| 2026-09-08 | $47.771 | $3,89 | $0,00004512 |
| 2026-09-07 | $47.969 | $9,61 | $0,00004777 |
| 2026-09-06 | $46.259 | $1,30 | $0,00004797 |
| 2026-09-05 | $44.681 | $62,34 | $0,00004626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
