OTC Sol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $584.927 | $61,31 | N/A |
| 2026-10-13 | $585.570 | $36,43 | $0,00117290 |
| 2026-10-12 | $616.639 | $51,40 | $0,00117419 |
| 2026-10-11 | $602.624 | $38,60 | $0,00123649 |
| 2026-10-10 | $604.582 | $59,61 | $0,00120839 |
| 2026-10-09 | $606.672 | $51,20 | $0,00121232 |
| 2026-10-08 | $643.425 | $47,23 | $0,00121651 |
| 2026-10-07 | $660.859 | $24,53 | $0,00129020 |
| 2026-10-06 | $668.832 | $19,10 | $0,00132516 |
| 2026-10-05 | $665.922 | $47,81 | $0,00134115 |
| 2026-10-04 | $662.514 | $56,01 | $0,00133532 |
| 2026-10-03 | $649.197 | $82,35 | $0,00132848 |
| 2026-10-02 | $648.833 | $29,82 | $0,00130178 |
| 2026-10-01 | $646.791 | $82,40 | $0,00130105 |
| 2026-09-30 | $660.263 | $64,35 | $0,00129695 |
| 2026-09-29 | $659.067 | $136,78 | $0,00132397 |
| 2026-09-28 | $676.631 | $88,00 | $0,00132157 |
| 2026-09-27 | $666.427 | $19,46 | $0,00135679 |
| 2026-09-26 | $669.346 | $9,05 | $0,00133633 |
| 2026-09-25 | $649.375 | $158,83 | $0,00134218 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
