OTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $3.976.962 | $1.492.555 | N/A |
| 2026-10-13 | $3.954.966 | $1.599.521 | $0,00596361 |
| 2026-10-12 | $4.274.267 | $1.915.692 | $0,00591716 |
| 2026-10-11 | $4.053.997 | $1.798.625 | $0,00637935 |
| 2026-10-10 | $4.940.449 | $2.097.348 | $0,00604088 |
| 2026-10-09 | $6.213.392 | $2.968.747 | $0,00735827 |
| 2026-10-08 | $5.424.255 | $2.134.010 | $0,00924390 |
| 2026-10-07 | $6.306.675 | $3.351.162 | $0,00805889 |
| 2026-10-06 | $6.515.214 | $3.100.810 | $0,00936321 |
| 2026-10-05 | $4.997.076 | $2.720.295 | $0,00966458 |
| 2026-10-04 | $4.307.362 | $2.831.805 | $0,00739427 |
| 2026-10-03 | $4.373.339 | $1.872.059 | $0,00636678 |
| 2026-10-02 | $6.796.564 | $4.643.407 | $0,00646063 |
| 2026-10-01 | $5.785.420 | $7.620.944 | $0,01002198 |
| 2026-09-30 | $3.100.123 | $2.209.615 | $0,00850034 |
| 2026-09-29 | $3.195.417 | $1.614.026 | $0,00451863 |
| 2026-09-28 | $3.590.942 | $1.609.849 | $0,00463282 |
| 2026-09-27 | $3.724.652 | $2.055.089 | $0,00520297 |
| 2026-09-26 | $3.438.179 | $1.681.580 | $0,00539392 |
| 2026-09-25 | $6.032.291 | $2.465.774 | $0,00497434 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
