OTCfi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $358.820 | $6,13 | $0,00036729 |
| 2026-07-15 | $374.021 | $1,98 | $0,00038285 |
| 2026-07-14 | $369.029 | $121,71 | $0,00037774 |
| 2026-07-13 | $351.872 | $4,47 | $0,00036018 |
| 2026-07-11 | $368.960 | $532,74 | $0,00037767 |
| 2026-07-10 | $370.213 | $534,55 | $0,00037896 |
| 2026-07-09 | $383.404 | $152,47 | $0,00039246 |
| 2026-07-08 | $388.174 | $4,93 | $0,00039734 |
| 2026-07-07 | $408.999 | $274,22 | $0,00041866 |
| 2026-07-06 | $411.420 | $275,84 | $0,00042114 |
| 2026-07-05 | $412.315 | $27,87 | $0,00042205 |
| 2026-07-04 | $415.742 | $27,79 | $0,00042556 |
| 2026-07-03 | $424.174 | $4,98 | $0,00043419 |
| 2026-07-01 | $372.367 | $14,82 | $0,00038116 |
| 2026-06-30 | $374.077 | $14,89 | $0,00038291 |
| 2026-06-29 | $377.081 | $19,45 | $0,00038599 |
| 2026-06-28 | $367.849 | $487,86 | $0,00037654 |
| 2026-06-27 | $381.447 | $937,09 | $0,00039046 |
| 2026-06-26 | $421.378 | $190,15 | $0,00043133 |
| 2026-06-25 | $393.339 | $176,85 | $0,00040263 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
