OTCfi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $490.313 | $117,09 | N/A |
| 2026-09-01 | $503.185 | $64,11 | $0,00050189 |
| 2026-08-31 | $502.295 | $152,00 | $0,00051507 |
| 2026-08-30 | $515.449 | $316,72 | $0,00051416 |
| 2026-08-29 | $499.330 | $128,94 | $0,00052762 |
| 2026-08-28 | $522.366 | $1.192,89 | $0,00051112 |
| 2026-08-27 | $445.268 | $635,18 | $0,00053470 |
| 2026-08-26 | $438.217 | $607,69 | $0,00045578 |
| 2026-08-25 | $474.564 | $1.247,49 | $0,00044857 |
| 2026-08-24 | $483.858 | $3,75 | $0,00048577 |
| 2026-08-23 | $475.791 | $9,05 | $0,00049529 |
| 2026-08-22 | $469.832 | $510,96 | $0,00048703 |
| 2026-08-21 | $446.745 | $1.733,03 | $0,00048093 |
| 2026-08-20 | $387.664 | $1,83 | $0,00045729 |
| 2026-08-19 | $348.628 | $23,17 | $0,00039682 |
| 2026-08-18 | $344.638 | $31,40 | $0,00035686 |
| 2026-08-17 | $344.694 | $11,78 | $0,00035278 |
| 2026-08-15 | $347.252 | $1,97 | $0,00035283 |
| 2026-08-14 | $357.920 | $767,82 | $0,00035545 |
| 2026-08-13 | $371.590 | $1,72 | $0,00036637 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
