OTCfi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $381.578 | $6,75 | N/A |
| 2026-10-16 | $389.417 | $1,79 | $0,00039463 |
| 2026-10-15 | $380.126 | $25,39 | $0,00040274 |
| 2026-10-14 | $393.635 | $1,053 | $0,00039313 |
| 2026-10-13 | $389.491 | $2,08 | $0,00040710 |
| 2026-10-12 | $405.008 | $66,79 | $0,00040282 |
| 2026-10-11 | $407.152 | $2,17 | $0,00041886 |
| 2026-10-10 | $398.765 | $6,73 | $0,00042108 |
| 2026-10-09 | $400.140 | $53,93 | $0,00041241 |
| 2026-10-08 | $427.419 | $89,53 | $0,00041383 |
| 2026-10-07 | $438.342 | $101,60 | $0,00044204 |
| 2026-10-06 | $444.803 | $116,31 | $0,00045334 |
| 2026-10-05 | $445.599 | $394,99 | $0,00046002 |
| 2026-10-04 | $445.333 | $5.245,82 | $0,00046084 |
| 2026-10-03 | $558.908 | $155,34 | $0,00046057 |
| 2026-10-02 | $555.742 | $351,88 | $0,00057803 |
| 2026-10-01 | $557.969 | $4,64 | $0,00057476 |
| 2026-09-30 | $563.745 | $232,15 | $0,00057706 |
| 2026-09-29 | $568.823 | $606,69 | $0,00058303 |
| 2026-09-28 | $610.160 | $48,92 | $0,00058828 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
