OtherdeedStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $248.741 | $4.061,56 | N/A |
| 2026-10-12 | $255.023 | $4.164,13 | $0,00027077 |
| 2026-10-11 | $263.120 | $185,55 | $0,00027761 |
| 2026-10-07 | $284.385 | $309,57 | $0,00028642 |
| 2026-10-06 | $284.626 | $309,83 | $0,00030957 |
| 2026-09-24 | $282.633 | $812,48 | $0,00030983 |
| 2026-09-23 | $289.864 | $908,24 | $0,00030766 |
| 2026-09-22 | $288.127 | $74,52 | $0,00031554 |
| 2026-09-21 | $277.162 | $13,09 | $0,00031364 |
| 2026-09-20 | $275.992 | $13,04 | $0,00030171 |
| 2026-09-15 | $263.888 | $1,37 | $0,00030043 |
| 2026-09-14 | $259.895 | $2,93 | $0,00028686 |
| 2026-09-13 | $261.403 | $2,94 | $0,00028252 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
