OtherdeedStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $277.108 | $56,76 | N/A |
| 2026-08-27 | $276.574 | $173,16 | $0,00030123 |
| 2026-08-26 | $275.290 | $115,96 | $0,00030065 |
| 2026-08-15 | $207.953 | $13,64 | $0,00029925 |
| 2026-08-14 | $207.661 | $13,62 | $0,00022606 |
| 2026-08-12 | $218.606 | $6.431,35 | $0,00022574 |
| 2026-08-11 | $236.355 | $1.283,76 | $0,00023764 |
| 2026-08-09 | $244.650 | $543,23 | $0,00025675 |
| 2026-08-08 | $245.716 | $277,52 | $0,00026558 |
| 2026-08-07 | $244.969 | $12,67 | $0,00026674 |
| 2026-08-06 | $245.772 | $148,59 | $0,00026593 |
| 2026-08-05 | $242.873 | $7.425,49 | $0,00026680 |
| 2026-08-04 | $270.955 | $1.345,32 | $0,00026365 |
| 2026-08-01 | $278.906 | $1.819,81 | $0,00029391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
