Otherworld Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $1.051.754 | $2,50 | N/A |
| 2026-08-26 | $1.051.647 | $7,62 | $0,02975820 |
| 2026-08-25 | $1.054.105 | $1,13 | $0,02975518 |
| 2026-08-23 | $1.051.677 | $4,37 | $0,02982473 |
| 2026-08-22 | $1.054.142 | $2,20 | $0,02975604 |
| 2026-08-21 | $1.051.820 | $17,56 | $0,02982576 |
| 2026-08-20 | $1.051.582 | $2,80 | $0,02976007 |
| 2026-08-16 | $1.050.946 | $1,068 | $0,02975333 |
| 2026-08-11 | $1.050.883 | $64,41 | $0,02973535 |
| 2026-08-10 | $1.051.036 | $59,48 | $0,02973355 |
| 2026-08-09 | $1.051.181 | $2,18 | $0,02973789 |
| 2026-08-08 | $1.051.508 | $1,093 | $0,02974199 |
| 2026-08-05 | $1.055.386 | $9,99 | $0,02975123 |
| 2026-08-04 | $1.048.819 | $6,29 | $0,02986095 |
| 2026-08-03 | $1.048.759 | $605,58 | $0,02967517 |
| 2026-08-02 | $1.059.499 | $2.156,74 | $0,02967346 |
| 2026-08-01 | $1.042.041 | $3.757,73 | $0,02997735 |
| 2026-07-31 | $1.059.928 | $4.768,61 | $0,02948338 |
| 2026-07-30 | $1.040.471 | $15,40 | $0,02998946 |
| 2026-07-29 | $1.041.837 | $873,56 | $0,02943897 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
