Otto AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $378.025 | $1.988,96 | N/A |
| 2026-07-03 | $385.568 | $1.493,22 | $0,00085535 |
| 2026-07-02 | $352.282 | $1.052,19 | $0,00078151 |
| 2026-07-01 | $354.906 | $2.625,19 | $0,00078733 |
| 2026-06-30 | $315.741 | $155,56 | $0,00070045 |
| 2026-06-29 | $326.941 | $1.980,02 | $0,00072530 |
| 2026-06-28 | $314.353 | $79,03 | $0,00069737 |
| 2026-06-27 | $676.659 | $190,19 | $0,00069897 |
| 2026-06-26 | $311.807 | $28,31 | $0,00069172 |
| 2026-06-25 | $309.453 | $189,47 | $0,00068650 |
| 2026-06-24 | $328.437 | $373,43 | $0,00072861 |
| 2026-06-23 | $341.986 | $84,63 | $0,00075867 |
| 2026-06-22 | $351.119 | $72,70 | $0,00077893 |
| 2026-06-21 | $348.748 | $95,75 | $0,00077367 |
| 2026-06-20 | $361.422 | $72,59 | $0,00080179 |
| 2026-06-19 | $361.610 | $58,55 | $0,00080221 |
| 2026-06-18 | $354.056 | $596,21 | $0,00078545 |
| 2026-06-17 | $367.862 | $890,83 | $0,00081608 |
| 2026-06-16 | $390.307 | $130,45 | $0,00086587 |
| 2026-06-15 | $459.235 | $228,28 | $0,00101878 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
