Otto AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $373.147 | $43,18 | N/A |
| 2026-11-02 | $379.223 | $15,56 | $0,00082780 |
| 2026-11-01 | $380.953 | $262,96 | $0,00084128 |
| 2026-10-31 | $382.528 | $500,77 | $0,00084512 |
| 2026-10-30 | $363.741 | $290,52 | $0,00084861 |
| 2026-10-29 | $402.203 | $64,69 | $0,00080694 |
| 2026-10-28 | $407.574 | $175,14 | $0,00089226 |
| 2026-10-27 | $400.402 | $89,52 | $0,00090418 |
| 2026-10-26 | $401.017 | $93,88 | $0,00088827 |
| 2026-10-25 | $405.852 | $105,33 | $0,00088963 |
| 2026-10-24 | $417.990 | $71,17 | $0,00090036 |
| 2026-10-23 | $419.651 | $74,26 | $0,00092728 |
| 2026-10-22 | $444.558 | $59,56 | $0,00093097 |
| 2026-10-21 | $439.656 | $652,51 | $0,00098622 |
| 2026-10-20 | $434.839 | $234,51 | $0,00097535 |
| 2026-10-19 | $432.307 | $64,91 | $0,00096466 |
| 2026-10-18 | $430.034 | $91,34 | $0,00095904 |
| 2026-10-17 | $437.887 | $87,63 | $0,00095400 |
| 2026-10-16 | $443.960 | $177,73 | $0,00097142 |
| 2026-10-15 | $441.864 | $30,32 | $0,00098490 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
