Ouroboros Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $369.433 | $12.625,96 | N/A |
| 2026-10-05 | $384.264 | $3.345,41 | $0,00065556 |
| 2026-10-04 | $366.714 | $2.123,24 | $0,00068188 |
| 2026-10-03 | $355.720 | $5.434,58 | $0,00065099 |
| 2026-10-02 | $371.242 | $1.215,02 | $0,00063159 |
| 2026-10-01 | $349.120 | $5.188,19 | $0,00065915 |
| 2026-09-30 | $369.291 | $9.390,51 | $0,00062023 |
| 2026-09-29 | $306.982 | $6.223,40 | $0,00065609 |
| 2026-09-28 | $362.437 | $2.706,10 | $0,00054569 |
| 2026-09-27 | $388.203 | $2.462,21 | $0,00064517 |
| 2026-09-26 | $386.892 | $3.107,84 | $0,00069163 |
| 2026-09-25 | $377.146 | $1.041,37 | $0,00068937 |
| 2026-09-24 | $355.340 | $2.451,90 | $0,00067291 |
| 2026-09-23 | $386.332 | $8.948,91 | $0,00063427 |
| 2026-09-22 | $418.338 | $3.792,31 | $0,00068987 |
| 2026-09-21 | $351.378 | $3.924,71 | $0,00074757 |
| 2026-09-20 | $377.730 | $2.193,13 | $0,00062829 |
| 2026-09-19 | $354.890 | $12.823,94 | $0,00067544 |
| 2026-09-18 | $349.798 | $2.854,33 | $0,00063460 |
| 2026-09-17 | $293.378 | $7.171,15 | $0,00062549 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
