Ondo Short-Term U.S. Government Bond Fund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $375.948.217 | $0,000000000000000000 | N/A |
| 2026-08-16 | $375.948.217 | $0,000000000000000000 | $116,23 |
| 2026-08-15 | $375.948.217 | $0,000000000000000000 | $116,23 |
| 2026-08-14 | $375.913.387 | $0,000000000000000000 | $116,23 |
| 2026-08-13 | $375.878.495 | $0,000000000000000000 | $116,22 |
| 2026-08-12 | $380.843.707 | $0,000000000000000000 | $116,20 |
| 2026-08-11 | $376.559.744 | $0,000000000000000000 | $116,19 |
| 2026-08-10 | $376.456.022 | $0,000000000000000000 | $116,18 |
| 2026-08-09 | $376.456.022 | $0,000000000000000000 | $116,15 |
| 2026-08-08 | $376.456.022 | $0,000000000000000000 | $116,15 |
| 2026-08-07 | $376.421.135 | $0,000000000000000000 | $116,15 |
| 2026-08-06 | $376.438.352 | $0,000000000000000000 | $116,14 |
| 2026-08-05 | $378.543.269 | $0,000000000000000000 | $116,13 |
| 2026-08-04 | $378.508.237 | $0,000000000000000000 | $116,12 |
| 2026-08-03 | $378.352.807 | $0,000000000000000000 | $116,11 |
| 2026-08-02 | $378.352.807 | $0,000000000000000000 | $116,08 |
| 2026-08-01 | $378.352.807 | $0,000000000000000000 | $116,08 |
| 2026-07-31 | $378.172.785 | $0,000000000000000000 | $116,08 |
| 2026-07-30 | $380.189.671 | $0,000000000000000000 | $116,06 |
| 2026-07-29 | $380.249.960 | $0,000000000000000000 | $116,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
