Ondo Short-Term U.S. Government Bond Fund Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $407.008.444 | $0,000000000000000000 | N/A |
| 2026-06-28 | $407.008.444 | $0,000000000000000000 | $115,70 |
| 2026-06-27 | $407.008.444 | $0,000000000000000000 | $115,70 |
| 2026-06-26 | $431.971.289 | $0,000000000000000000 | $115,70 |
| 2026-06-25 | $426.926.580 | $0,000000000000000000 | $115,69 |
| 2026-06-24 | $431.887.301 | $0,000000000000000000 | $115,68 |
| 2026-06-23 | $433.102.469 | $0,000000000000000000 | $115,67 |
| 2026-06-22 | $479.130.822 | $0,000000000000000000 | $115,66 |
| 2026-06-21 | $479.130.822 | $0,000000000000000000 | $115,61 |
| 2026-06-20 | $479.130.822 | $0,000000000000000000 | $115,61 |
| 2026-06-19 | $479.130.822 | $0,000000000000000000 | $115,61 |
| 2026-06-18 | $479.086.764 | $0,000000000000000000 | $115,61 |
| 2026-06-17 | $479.042.802 | $0,000000000000000000 | $115,60 |
| 2026-06-16 | $479.010.124 | $0,000000000000000000 | $115,59 |
| 2026-06-15 | $484.049.655 | $0,000000000000000000 | $115,58 |
| 2026-06-14 | $484.049.655 | $0,000000000000000000 | $115,55 |
| 2026-06-13 | $484.049.655 | $0,000000000000000000 | $115,55 |
| 2026-06-12 | $484.005.237 | $0,000000000000000000 | $115,55 |
| 2026-06-11 | $498.959.697 | $0,000000000000000000 | $115,54 |
| 2026-06-10 | $498.913.800 | $0,000000000000000000 | $115,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
