Ondo Short-Term U.S. Government Bond Fund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $319.728.544 | $0,000000000000000000 | N/A |
| 2026-10-01 | $319.694.932 | $0,000000000000000000 | $116,76 |
| 2026-09-30 | $312.941.563 | $0,000000000000000000 | $116,74 |
| 2026-09-29 | $312.910.811 | $0,000000000000000000 | $116,73 |
| 2026-09-28 | $319.820.508 | $0,000000000000000000 | $116,72 |
| 2026-09-27 | $319.820.508 | $0,000000000000000000 | $116,68 |
| 2026-09-26 | $319.820.508 | $0,000000000000000000 | $116,68 |
| 2026-09-25 | $318.590.010 | $0,000000000000000000 | $116,68 |
| 2026-09-24 | $318.505.135 | $0,000000000000000000 | $116,67 |
| 2026-09-23 | $315.369.554 | $0,000000000000000000 | $116,66 |
| 2026-09-22 | $323.339.120 | $0,000000000000000000 | $116,65 |
| 2026-09-21 | $326.749.475 | $0,000000000000000000 | $116,64 |
| 2026-09-20 | $326.749.475 | $0,000000000000000000 | $116,61 |
| 2026-09-19 | $326.849.960 | $0,000000000000000000 | $116,61 |
| 2026-09-18 | $333.826.312 | $0,000000000000000000 | $116,61 |
| 2026-09-17 | $332.774.922 | $0,000000000000000000 | $116,59 |
| 2026-09-16 | $330.699.687 | $0,000000000000000000 | $116,58 |
| 2026-09-15 | $334.265.397 | $0,000000000000000000 | $116,57 |
| 2026-09-14 | $339.173.193 | $0,000000000000000000 | $116,56 |
| 2026-09-13 | $339.173.193 | $0,000000000000000000 | $116,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
