Ouster (Ondo Tokenized) Riwayat Harga

Tanggal yang dipilih diterapkan dalam waktu UTC.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-10-10	$65.061	$194,41	N/A
2026-10-09	$65.268	$541,45	$39,60
2026-10-08	$67.584	$591,92	$39,61
2026-10-07	$73.189	$630,57	$41,33
2026-10-06	$72.101	$87,56	$44,57
2026-10-05	$72.226	$4,97	$44,11
2026-10-03	$72.400	$493,36	$44,14
2026-10-02	$67.012	$346,89	$44,24
2026-10-01	$66.425	$27,83	$40,67
2026-09-30	$66.874	$277,91	$40,11
2026-09-29	$67.425	$466,62	$40,43
2026-09-28	$69.898	$67,70	$40,87
2026-09-26	$71.492	$603,04	$42,55
2026-09-25	$68.478	$324,49	$43,52
2026-09-24	$65.141	$170,58	$41,34
2026-09-23	$66.469	$227,92	$39,39
2026-09-22	$65.118	$459,31	$40,27
2026-09-21	$59.873	$31,54	$39,32
2026-09-19	$58.300	$217,44	$35,90
2026-09-18	$58.091	$3.385,79	$34,95