Ovato Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $0,000000000000000000 | $166.425 | N/A |
| 2026-08-22 | $0,000000000000000000 | $175.945 | $1,13 |
| 2026-08-21 | $0,000000000000000000 | $173.898 | $1,14 |
| 2026-08-20 | $0,000000000000000000 | $178.531 | $1,14 |
| 2026-08-19 | $0,000000000000000000 | $173.243 | $1,15 |
| 2026-08-18 | $0,000000000000000000 | $169.039 | $1,13 |
| 2026-08-17 | $0,000000000000000000 | $170.105 | $1,13 |
| 2026-08-16 | $0,000000000000000000 | $170.437 | $1,13 |
| 2026-08-15 | $0,000000000000000000 | $155.914 | $1,12 |
| 2026-08-14 | $0,000000000000000000 | $158.377 | $1,050 |
| 2026-08-13 | $0,000000000000000000 | $158.522 | $1,053 |
| 2026-08-12 | $0,000000000000000000 | $157.482 | $1,049 |
| 2026-08-11 | $0,000000000000000000 | $161.901 | $1,053 |
| 2026-08-10 | $0,000000000000000000 | $159.507 | $1,055 |
| 2026-08-09 | $0,000000000000000000 | $158.533 | $1,056 |
| 2026-08-08 | $0,000000000000000000 | $158.504 | $1,054 |
| 2026-08-07 | $0,000000000000000000 | $161.338 | $1,050 |
| 2026-08-06 | $0,000000000000000000 | $157.010 | $1,051 |
| 2026-08-05 | $0,000000000000000000 | $155.990 | $1,052 |
| 2026-08-04 | $0,000000000000000000 | $159.425 | $1,056 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
