Ovato Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $0,000000000000000000 | $220.569 | N/A |
| 2026-10-07 | $0,000000000000000000 | $230.982 | $1,21 |
| 2026-10-06 | $0,000000000000000000 | $230.277 | $1,21 |
| 2026-10-05 | $0,000000000000000000 | $224.114 | $1,21 |
| 2026-10-04 | $0,000000000000000000 | $231.102 | $1,21 |
| 2026-10-03 | $0,000000000000000000 | $233.174 | $1,21 |
| 2026-10-02 | $0,000000000000000000 | $236.454 | $1,21 |
| 2026-10-01 | $0,000000000000000000 | $230.344 | $1,21 |
| 2026-09-30 | $0,000000000000000000 | $228.863 | $1,21 |
| 2026-09-29 | $0,000000000000000000 | $232.180 | $1,21 |
| 2026-09-28 | $0,000000000000000000 | $221.638 | $1,21 |
| 2026-09-27 | $0,000000000000000000 | $227.196 | $1,21 |
| 2026-09-26 | $0,000000000000000000 | $234.197 | $1,21 |
| 2026-09-25 | $0,000000000000000000 | $214.859 | $1,21 |
| 2026-09-24 | $0,000000000000000000 | $220.407 | $1,20 |
| 2026-09-23 | $0,000000000000000000 | $217.947 | $1,21 |
| 2026-09-22 | $0,000000000000000000 | $183.626 | $1,20 |
| 2026-09-21 | $0,000000000000000000 | $175.811 | $1,20 |
| 2026-09-20 | $0,000000000000000000 | $173.678 | $1,18 |
| 2026-09-19 | $0,000000000000000000 | $174.109 | $1,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
