Ovato Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $158.116 | N/A |
| 2026-08-13 | $0,000000000000000000 | $158.522 | $1,053 |
| 2026-08-12 | $0,000000000000000000 | $157.482 | $1,049 |
| 2026-08-11 | $0,000000000000000000 | $161.901 | $1,053 |
| 2026-08-10 | $0,000000000000000000 | $159.507 | $1,055 |
| 2026-08-09 | $0,000000000000000000 | $158.533 | $1,056 |
| 2026-08-08 | $0,000000000000000000 | $158.504 | $1,054 |
| 2026-08-07 | $0,000000000000000000 | $161.338 | $1,050 |
| 2026-08-06 | $0,000000000000000000 | $157.010 | $1,051 |
| 2026-08-05 | $0,000000000000000000 | $155.990 | $1,052 |
| 2026-08-04 | $0,000000000000000000 | $159.425 | $1,056 |
| 2026-08-03 | $0,000000000000000000 | $159.122 | $1,049 |
| 2026-08-02 | $0,000000000000000000 | $158.506 | $1,047 |
| 2026-08-01 | $0,000000000000000000 | $155.038 | $1,052 |
| 2026-07-31 | $0,000000000000000000 | $158.927 | $1,052 |
| 2026-07-30 | $0,000000000000000000 | $155.354 | $1,054 |
| 2026-07-29 | $0,000000000000000000 | $159.726 | $1,055 |
| 2026-07-28 | $0,000000000000000000 | $160.124 | $1,058 |
| 2026-07-27 | $0,000000000000000000 | $161.593 | $1,057 |
| 2026-07-26 | $0,000000000000000000 | $159.570 | $1,055 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
