Overlay Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $1.053.097 | $104.853 | N/A |
| 2026-03-22 | $1.054.815 | $101.445 | $0,02263655 |
| 2026-03-21 | $1.062.941 | $102.112 | $0,02267648 |
| 2026-03-20 | $1.055.840 | $104.939 | $0,02284186 |
| 2026-03-19 | $1.065.767 | $120.158 | $0,02269544 |
| 2026-03-18 | $1.106.787 | $105.485 | $0,02306512 |
| 2026-03-17 | $1.113.694 | $110.538 | $0,02396373 |
| 2026-03-16 | $1.089.433 | $100.100 | $0,02437679 |
| 2026-03-15 | $1.096.300 | $106.812 | $0,02382059 |
| 2026-03-14 | $1.129.348 | $103.157 | $0,02398153 |
| 2026-03-13 | $1.155.958 | $127.050 | $0,02469737 |
| 2026-03-12 | $1.124.795 | $133.676 | $0,02529386 |
| 2026-03-11 | $1.137.243 | $131.923 | $0,02461034 |
| 2026-03-10 | $1.149.827 | $137.258 | $0,02489341 |
| 2026-03-09 | $1.146.267 | $137.089 | $0,02516280 |
| 2026-03-08 | $1.171.063 | $153.062 | $0,02508945 |
| 2026-03-07 | $1.177.760 | $167.769 | $0,02563132 |
| 2026-03-06 | $1.217.827 | $149.196 | $0,02584274 |
| 2026-03-05 | $1.271.810 | $200.922 | $0,02673556 |
| 2026-03-04 | $1.417.504 | $337.421 | $0,02784179 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
