xUSD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $112.928 | $3.408,57 | N/A |
| 2026-11-09 | $112.895 | $2.259,31 | $0,999294 |
| 2026-11-08 | $112.902 | $276,56 | $0,999000 |
| 2026-11-07 | $112.900 | $992,70 | $0,999066 |
| 2026-11-06 | $112.919 | $2.051,18 | $0,999045 |
| 2026-11-05 | $112.965 | $2.059,47 | $0,999211 |
| 2026-11-04 | $112.894 | $1.928,01 | $0,999623 |
| 2026-11-03 | $113.208 | $3.410,51 | $0,998989 |
| 2026-11-02 | $113.736 | $571,32 | $0,999434 |
| 2026-11-01 | $112.786 | $247,74 | $0,999650 |
| 2026-10-31 | $112.761 | $2.922,00 | $0,999675 |
| 2026-10-30 | $112.661 | $3.310,05 | $0,999451 |
| 2026-10-29 | $113.007 | $6.664,73 | $0,998569 |
| 2026-10-28 | $112.987 | $3.138,78 | $0,999639 |
| 2026-10-27 | $112.929 | $444,61 | $0,999460 |
| 2026-10-26 | $112.974 | $2.816,38 | $0,998953 |
| 2026-10-25 | $113.024 | $2.059,08 | $0,999345 |
| 2026-10-24 | $112.998 | $944,32 | $0,999788 |
| 2026-10-23 | $113.205 | $770,96 | $0,999561 |
| 2026-10-22 | $113.198 | $674,89 | $0,999267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
