Overnight.fi USD+ (Base) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $400.253 | $22.729 | N/A |
| 2026-10-18 | $400.490 | $10.570,65 | $0,999722 |
| 2026-10-17 | $400.498 | $26.301 | $0,999849 |
| 2026-10-16 | $400.642 | $51.924 | $0,999787 |
| 2026-10-15 | $401.651 | $30.050 | $0,999743 |
| 2026-10-14 | $401.727 | $20.984 | $0,999735 |
| 2026-10-13 | $401.483 | $45.449 | $0,999326 |
| 2026-10-12 | $404.698 | $26.453 | $0,998559 |
| 2026-10-11 | $405.681 | $2.168,55 | $0,999835 |
| 2026-10-10 | $405.423 | $13.670,53 | $0,999761 |
| 2026-10-09 | $405.356 | $42.658 | $0,999091 |
| 2026-10-08 | $406.955 | $35.368 | $0,998800 |
| 2026-10-07 | $407.490 | $21.668 | $0,999655 |
| 2026-10-06 | $407.625 | $30.777 | $0,999415 |
| 2026-10-05 | $407.758 | $14.033,90 | $0,999766 |
| 2026-10-04 | $407.673 | $5.304,05 | $1,000 |
| 2026-10-03 | $407.699 | $51.368 | $0,999941 |
| 2026-10-02 | $407.774 | $38.344 | $0,999826 |
| 2026-10-01 | $407.674 | $28.780 | $0,999964 |
| 2026-09-30 | $407.725 | $35.945 | $0,999734 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
