Overnight.fi USD+ (Base) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $393.176 | $5.039,39 | N/A |
| 2026-11-06 | $393.414 | $16.791,56 | $0,998883 |
| 2026-11-05 | $393.401 | $17.602,10 | $0,999489 |
| 2026-11-04 | $393.379 | $6.240,34 | $0,999455 |
| 2026-11-03 | $393.291 | $6.576,00 | $0,999399 |
| 2026-11-02 | $393.347 | $2.039,24 | $0,999177 |
| 2026-11-01 | $393.720 | $1.450,31 | $0,999317 |
| 2026-10-31 | $392.680 | $7.508,25 | $1,000 |
| 2026-10-30 | $396.379 | $22.967 | $0,997438 |
| 2026-10-29 | $394.951 | $13.830,17 | $1,007 |
| 2026-10-28 | $394.623 | $12.658,45 | $1,001 |
| 2026-10-27 | $393.429 | $19.123,27 | $0,999670 |
| 2026-10-26 | $394.892 | $12.299,04 | $0,995857 |
| 2026-10-25 | $395.377 | $12.918,50 | $0,999511 |
| 2026-10-24 | $395.758 | $12.131,29 | $1,001 |
| 2026-10-23 | $395.437 | $20.142 | $1,000 |
| 2026-10-22 | $399.070 | $21.766 | $0,999601 |
| 2026-10-21 | $402.371 | $27.066 | $0,999623 |
| 2026-10-20 | $400.017 | $23.713 | $1,006 |
| 2026-10-19 | $400.253 | $22.729 | $0,999323 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
