Overnight Finance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $0,000000000000000000 | $32,60 | N/A |
| 2026-11-06 | $0,000000000000000000 | $274,69 | $1,19 |
| 2026-11-05 | $0,000000000000000000 | $108,26 | $1,17 |
| 2026-11-04 | $0,000000000000000000 | $93,17 | $1,17 |
| 2026-11-03 | $0,000000000000000000 | $126,43 | $1,20 |
| 2026-11-02 | $0,000000000000000000 | $30,28 | $1,18 |
| 2026-11-01 | $0,000000000000000000 | $53,56 | $1,18 |
| 2026-10-31 | $0,000000000000000000 | $37,38 | $1,20 |
| 2026-10-30 | $0,000000000000000000 | $147,08 | $1,20 |
| 2026-10-29 | $0,000000000000000000 | $62,05 | $1,19 |
| 2026-10-28 | $0,000000000000000000 | $9,35 | $1,18 |
| 2026-10-27 | $0,000000000000000000 | $531,41 | $1,22 |
| 2026-10-26 | $0,000000000000000000 | $116,89 | $1,18 |
| 2026-10-25 | $0,000000000000000000 | $131,87 | $1,19 |
| 2026-10-24 | $0,000000000000000000 | $96,19 | $1,19 |
| 2026-10-23 | $0,000000000000000000 | $2.057,11 | $1,20 |
| 2026-10-22 | $0,000000000000000000 | $113,51 | $1,20 |
| 2026-10-21 | $0,000000000000000000 | $141,36 | $1,20 |
| 2026-10-20 | $0,000000000000000000 | $1.017,00 | $1,23 |
| 2026-10-19 | $0,000000000000000000 | $183,76 | $1,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
