OVERTAKE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $20.956.502 | $4.480.331 | N/A |
| 2026-09-25 | $19.638.596 | $37.313.202 | $0,056325 |
| 2026-09-24 | $33.546.884 | $81.052.927 | $0,055741 |
| 2026-09-23 | $21.309.556 | $711.634 | $0,095217 |
| 2026-09-22 | $20.799.584 | $542.856 | $0,060484 |
| 2026-09-21 | $20.372.732 | $552.392 | $0,059036 |
| 2026-09-20 | $19.471.814 | $609.151 | $0,057825 |
| 2026-09-19 | $18.935.828 | $743.928 | $0,055267 |
| 2026-09-18 | $18.851.406 | $378.934 | $0,053746 |
| 2026-09-17 | $19.996.654 | $431.060 | $0,053507 |
| 2026-09-16 | $20.932.958 | $408.078 | $0,056757 |
| 2026-09-15 | $20.110.575 | $417.936 | $0,059415 |
| 2026-09-14 | $21.105.419 | $455.792 | $0,057081 |
| 2026-09-13 | $21.109.957 | $376.131 | $0,059904 |
| 2026-09-12 | $20.917.964 | $454.774 | $0,059917 |
| 2026-09-11 | $20.699.909 | $519.607 | $0,059372 |
| 2026-09-10 | $19.996.763 | $606.360 | $0,058753 |
| 2026-09-09 | $20.094.177 | $692.343 | $0,056757 |
| 2026-09-08 | $22.131.401 | $1.004.681 | $0,057034 |
| 2026-09-07 | $20.991.813 | $1.800.070 | $0,062816 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
