OVO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $65.955 | $199,86 | N/A |
| 2026-08-18 | $65.536 | $299,93 | $0,00039972 |
| 2026-08-17 | $66.034 | $55,26 | $0,00039719 |
| 2026-08-16 | $65.918 | $218,83 | $0,00040021 |
| 2026-08-15 | $65.944 | $199,83 | $0,00039950 |
| 2026-08-14 | $65.913 | $6,00 | $0,00039966 |
| 2026-08-13 | $65.199 | $123,39 | $0,00039948 |
| 2026-08-12 | $65.286 | $214,65 | $0,00039515 |
| 2026-08-11 | $66.684 | $140,27 | $0,00039567 |
| 2026-08-10 | $66.456 | $217,61 | $0,00040415 |
| 2026-08-09 | $65.300 | $371,32 | $0,00040276 |
| 2026-08-08 | $66.455 | $350,91 | $0,00039576 |
| 2026-08-07 | $66.198 | $27,25 | $0,00040276 |
| 2026-08-06 | $65.779 | $200,55 | $0,00040120 |
| 2026-08-05 | $65.791 | $227,88 | $0,00039866 |
| 2026-08-04 | $65.943 | $321,53 | $0,00039873 |
| 2026-08-03 | $65.935 | $287,34 | $0,00039966 |
| 2026-08-02 | $66.031 | $102,62 | $0,00039961 |
| 2026-08-01 | $67.096 | $112,03 | $0,00040019 |
| 2026-07-31 | $66.196 | $239,53 | $0,00040664 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
