OVO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $66.525 | $29,61 | N/A |
| 2026-07-03 | $66.523 | $29,61 | $0,00040317 |
| 2026-07-02 | $65.538 | $161,43 | $0,00039720 |
| 2026-07-01 | $65.939 | $2,36 | $0,00039963 |
| 2026-06-30 | $65.996 | $9,99 | $0,00039998 |
| 2026-06-29 | $65.999 | $3,94 | $0,00039999 |
| 2026-06-28 | $66.000 | $51,91 | $0,00040000 |
| 2026-06-27 | $65.991 | $30,56 | $0,00039995 |
| 2026-06-26 | $66.003 | $862,67 | $0,00040002 |
| 2026-06-25 | $73.828 | $3.020,14 | $0,00044744 |
| 2026-06-24 | $66.241 | $291,59 | $0,00040146 |
| 2026-06-23 | $66.916 | $1,77 | $0,00040555 |
| 2026-06-22 | $67.331 | $29,98 | $0,00040807 |
| 2026-06-21 | $66.941 | $9,86 | $0,00040570 |
| 2026-06-20 | $66.921 | $8,65 | $0,00040558 |
| 2026-06-19 | $66.932 | $12,21 | $0,00040565 |
| 2026-06-18 | $66.929 | $47,61 | $0,00040563 |
| 2026-06-17 | $67.286 | $5,32 | $0,00040779 |
| 2026-06-16 | $68.412 | $37,03 | $0,00041462 |
| 2026-06-15 | $68.267 | $2,95 | $0,00041374 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
