Ovr Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $2.375.832 | $101.391 | N/A |
| 2026-08-18 | $2.313.700 | $90.850 | $0,02706161 |
| 2026-08-17 | $2.245.767 | $66.906 | $0,02635389 |
| 2026-08-16 | $2.239.923 | $91.947 | $0,02558011 |
| 2026-08-15 | $2.237.800 | $89.674 | $0,02551355 |
| 2026-08-14 | $2.272.094 | $148.265 | $0,02548937 |
| 2026-08-13 | $2.269.629 | $143.521 | $0,02587998 |
| 2026-08-12 | $2.267.052 | $124.725 | $0,02585190 |
| 2026-08-11 | $2.300.647 | $118.591 | $0,02582256 |
| 2026-08-10 | $2.332.115 | $109.440 | $0,02620522 |
| 2026-08-09 | $2.247.078 | $136.857 | $0,02656365 |
| 2026-08-08 | $2.272.202 | $109.749 | $0,02559505 |
| 2026-08-07 | $2.283.004 | $133.608 | $0,02588122 |
| 2026-08-06 | $2.275.934 | $243.140 | $0,02600426 |
| 2026-08-05 | $2.255.022 | $174.813 | $0,02592373 |
| 2026-08-04 | $2.194.905 | $113.844 | $0,02568554 |
| 2026-08-03 | $2.218.264 | $118.290 | $0,02500077 |
| 2026-08-02 | $2.187.336 | $99.041 | $0,02526685 |
| 2026-08-01 | $2.234.233 | $233.658 | $0,02491456 |
| 2026-07-31 | $2.286.227 | $269.452 | $0,02544874 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
