Ovr Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $2.932.752 | $362.469 | N/A |
| 2026-07-03 | $2.857.037 | $1.206.271 | $0,03254271 |
| 2026-07-02 | $2.652.090 | $1.386.359 | $0,03020829 |
| 2026-07-01 | $2.491.917 | $537.625 | $0,02838385 |
| 2026-06-30 | $2.487.711 | $454.105 | $0,02833595 |
| 2026-06-29 | $2.629.631 | $413.976 | $0,02995247 |
| 2026-06-28 | $2.599.211 | $351.266 | $0,02960597 |
| 2026-06-27 | $2.624.600 | $373.270 | $0,02989516 |
| 2026-06-26 | $2.619.697 | $403.013 | $0,02983931 |
| 2026-06-25 | $2.608.592 | $683.632 | $0,02971282 |
| 2026-06-24 | $2.666.334 | $948.986 | $0,03037052 |
| 2026-06-23 | $2.813.042 | $584.215 | $0,03204159 |
| 2026-06-22 | $2.951.395 | $303.996 | $0,03361747 |
| 2026-06-21 | $2.966.702 | $588.287 | $0,03379182 |
| 2026-06-20 | $3.079.605 | $753.128 | $0,03507784 |
| 2026-06-19 | $3.138.638 | $1.068.771 | $0,03575024 |
| 2026-06-18 | $3.070.695 | $723.243 | $0,03497635 |
| 2026-06-17 | $3.223.343 | $222.762 | $0,03671506 |
| 2026-06-16 | $3.293.097 | $479.919 | $0,03750959 |
| 2026-06-15 | $3.320.949 | $457.930 | $0,03782683 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
