Ovr Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $3.603.834 | $223.052 | N/A |
| 2026-10-03 | $3.559.934 | $162.123 | $0,04104900 |
| 2026-10-02 | $3.610.623 | $296.957 | $0,04054896 |
| 2026-10-01 | $3.311.920 | $213.693 | $0,04112633 |
| 2026-09-30 | $3.147.227 | $216.262 | $0,03772399 |
| 2026-09-29 | $3.226.671 | $309.240 | $0,03584808 |
| 2026-09-28 | $3.275.911 | $100.180 | $0,03675297 |
| 2026-09-27 | $3.166.974 | $88.714 | $0,03731383 |
| 2026-09-26 | $3.253.777 | $107.807 | $0,03607300 |
| 2026-09-25 | $3.103.077 | $77.665 | $0,03706172 |
| 2026-09-24 | $3.094.251 | $72.422 | $0,03534519 |
| 2026-09-23 | $3.209.946 | $78.948 | $0,03524465 |
| 2026-09-22 | $3.200.509 | $86.057 | $0,03656247 |
| 2026-09-21 | $3.094.382 | $107.059 | $0,03645498 |
| 2026-09-20 | $3.006.031 | $67.427 | $0,03524615 |
| 2026-09-19 | $2.993.730 | $78.892 | $0,03423980 |
| 2026-09-18 | $2.813.222 | $88.480 | $0,03409969 |
| 2026-09-17 | $2.800.726 | $74.112 | $0,03204364 |
| 2026-09-16 | $2.786.248 | $85.521 | $0,03190130 |
| 2026-09-15 | $2.910.644 | $79.753 | $0,03173639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
