OWB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $3.011.652 | $25.362 | N/A |
| 2026-10-17 | $3.150.166 | $24.338 | $0,00820604 |
| 2026-10-16 | $3.159.172 | $55.296 | $0,00858333 |
| 2026-10-15 | $3.433.111 | $35.103 | $0,00842877 |
| 2026-10-14 | $3.388.440 | $20.142 | $0,00915139 |
| 2026-10-13 | $3.650.944 | $13.209,36 | $0,00903578 |
| 2026-10-12 | $3.687.550 | $12.151,71 | $0,00973652 |
| 2026-10-11 | $3.816.485 | $18.386,90 | $0,00983538 |
| 2026-10-10 | $3.689.076 | $9.425,30 | $0,01018457 |
| 2026-10-09 | $3.808.515 | $14.910,35 | $0,00984551 |
| 2026-10-08 | $3.847.335 | $17.893,84 | $0,01016430 |
| 2026-10-07 | $3.780.592 | $8.824,65 | $0,01028024 |
| 2026-10-06 | $3.949.213 | $29.625 | $0,01010104 |
| 2026-10-05 | $4.017.977 | $23.599 | $0,01054963 |
| 2026-10-04 | $4.467.613 | $43.287 | $0,01080013 |
| 2026-10-03 | $3.921.083 | $27.293 | $0,01201932 |
| 2026-10-02 | $3.700.787 | $14.008,46 | $0,01054811 |
| 2026-10-01 | $3.805.972 | $19.600,52 | $0,00994067 |
| 2026-09-30 | $3.536.519 | $17.052,29 | $0,01022386 |
| 2026-09-29 | $3.541.167 | $22.157 | $0,00968359 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
