OWB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $17.958.034 | $106.022 | N/A |
| 2026-07-18 | $19.845.809 | $350.467 | $0,01984581 |
| 2026-07-17 | $21.407.747 | $547.219 | $0,02140775 |
| 2026-07-16 | $14.270.425 | $79.203 | $0,01427042 |
| 2026-07-15 | $11.514.234 | $22.073 | $0,01151423 |
| 2026-07-14 | $11.641.047 | $47.547 | $0,01164105 |
| 2026-07-13 | $11.813.262 | $57.103 | $0,01181326 |
| 2026-07-12 | $10.612.142 | $10.864,54 | $0,01061214 |
| 2026-07-11 | $11.568.318 | $15.627,97 | $0,01156832 |
| 2026-07-10 | $10.997.565 | $7.879,29 | $0,01099757 |
| 2026-07-09 | $11.878.407 | $26.572 | $0,01187841 |
| 2026-07-08 | $1.378.530 | $35.810 | $0,01183817 |
| 2026-07-07 | $1.463.823 | $19.945,64 | $0,01257062 |
| 2026-07-06 | $1.550.895 | $25.720 | $0,01331835 |
| 2026-07-05 | $1.632.816 | $18.814,64 | $0,01402185 |
| 2026-07-04 | $1.736.103 | $21.209 | $0,01490884 |
| 2026-07-03 | $1.710.139 | $11.658,23 | $0,01468587 |
| 2026-07-02 | $1.749.324 | $21.535 | $0,01502237 |
| 2026-07-01 | $1.813.316 | $45.486 | $0,01557191 |
| 2026-06-30 | $1.836.512 | $27.499 | $0,01577110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
