OwnershipCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $26,50 | N/A |
| 2026-09-01 | $0,000000000000000000 | $133,43 | $0,00505569 |
| 2026-08-31 | $0,000000000000000000 | $24,74 | $0,00534732 |
| 2026-08-25 | $0,000000000000000000 | $44,07 | $0,00517981 |
| 2026-08-24 | $0,000000000000000000 | $1,49 | $0,00579234 |
| 2026-08-23 | $0,000000000000000000 | $29,44 | $0,00591630 |
| 2026-08-22 | $0,000000000000000000 | $1.240,84 | $0,00568264 |
| 2026-08-21 | $0,000000000000000000 | $142,81 | $0,00573315 |
| 2026-08-20 | $0,000000000000000000 | $35,55 | $0,00569469 |
| 2026-08-19 | $0,000000000000000000 | $1.185,70 | $0,00574417 |
| 2026-08-18 | $0,000000000000000000 | $327,47 | $0,00545559 |
| 2026-08-17 | $0,000000000000000000 | $1,084 | $0,00570586 |
| 2026-08-16 | $0,000000000000000000 | $177,15 | $0,00582045 |
| 2026-08-15 | $0,000000000000000000 | $3,52 | $0,00590495 |
| 2026-08-14 | $0,000000000000000000 | $58,88 | $0,00591895 |
| 2026-08-13 | $0,000000000000000000 | $2.214,28 | $0,00588760 |
| 2026-08-12 | $0,000000000000000000 | $1.450,96 | $0,00610666 |
| 2026-08-11 | $0,000000000000000000 | $1.528,63 | $0,00661362 |
| 2026-08-10 | $0,000000000000000000 | $4.884,01 | $0,00719367 |
| 2026-08-09 | $0,000000000000000000 | $6,32 | $0,00764987 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
