OwnershipCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $8,68 | N/A |
| 2026-10-16 | $0,000000000000000000 | $7,84 | $0,00463892 |
| 2026-10-13 | $0,000000000000000000 | $2,33 | $0,00476719 |
| 2026-10-12 | $0,000000000000000000 | $2,84 | $0,00457929 |
| 2026-10-11 | $0,000000000000000000 | $10,08 | $0,00480935 |
| 2026-10-10 | $0,000000000000000000 | $1,45 | $0,00486930 |
| 2026-10-09 | $0,000000000000000000 | $36,07 | $0,00482459 |
| 2026-10-08 | $0,000000000000000000 | $15,85 | $0,00457969 |
| 2026-10-07 | $0,000000000000000000 | $15,79 | $0,00495113 |
| 2026-10-06 | $0,000000000000000000 | $2,33 | $0,00493017 |
| 2026-10-05 | $0,000000000000000000 | $4,57 | $0,00528125 |
| 2026-09-30 | $0,000000000000000000 | $24,31 | $0,00522773 |
| 2026-09-29 | $0,000000000000000000 | $26,35 | $0,00486131 |
| 2026-09-28 | $0,000000000000000000 | $10,92 | $0,00517977 |
| 2026-09-27 | $0,000000000000000000 | $10,97 | $0,00560269 |
| 2026-09-26 | $0,000000000000000000 | $47,96 | $0,00562684 |
| 2026-09-25 | $0,000000000000000000 | $3,15 | $0,00479585 |
| 2026-09-24 | $0,000000000000000000 | $1,66 | $0,00468828 |
| 2026-09-20 | $0,000000000000000000 | $571,70 | $0,00493907 |
| 2026-09-19 | $0,000000000000000000 | $179,34 | $0,00464047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
