OwO Solana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $73.876 | $1.129,66 | N/A |
| 2026-10-13 | $78.544 | $1.739,42 | $0,00007865 |
| 2026-10-12 | $87.605 | $3.972,83 | $0,00008362 |
| 2026-10-11 | $107.890 | $30.361 | $0,00009327 |
| 2026-10-10 | $112.303 | $23.709 | $0,00011487 |
| 2026-10-09 | $143.004 | $16.513,10 | $0,00011957 |
| 2026-10-08 | $145.416 | $25.998 | $0,00015225 |
| 2026-10-07 | $131.894 | $18.288,67 | $0,00015482 |
| 2026-10-06 | $134.698 | $45.732 | $0,00014042 |
| 2026-10-05 | $129.494 | $8.196,46 | $0,00014341 |
| 2026-10-04 | $122.854 | $2.299,69 | $0,00013787 |
| 2026-10-03 | $103.578 | $494,20 | $0,00013080 |
| 2026-10-02 | $102.643 | $701,11 | $0,00011028 |
| 2026-10-01 | $102.465 | $2.613,83 | $0,00010928 |
| 2026-09-30 | $91.256 | $1.622,15 | $0,00010909 |
| 2026-09-29 | $101.109 | $6.315,70 | $0,00009716 |
| 2026-09-28 | $115.278 | $29.776 | $0,00010765 |
| 2026-09-27 | $85.116 | $406,42 | $0,00012273 |
| 2026-09-26 | $84.270 | $48,62 | $0,00009062 |
| 2026-09-25 | $80.438 | $93,46 | $0,00008972 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
