Owo Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $7.692,38 | $139,19 | N/A |
| 2026-06-08 | $7.162,92 | $81,93 | $0,000000000018262 |
| 2026-06-07 | $6.871,19 | $35,10 | $0,000000000017027 |
| 2026-06-06 | $6.781,26 | $18,51 | $0,000000000016357 |
| 2026-06-05 | $7.630,46 | $2,23 | $0,000000000016119 |
| 2026-06-04 | $7.770,57 | $18,61 | $0,000000000018138 |
| 2026-06-03 | $7.948,84 | $44,39 | $0,000000000018471 |
| 2026-06-02 | $8.517,99 | $27,72 | $0,000000000018895 |
| 2026-06-01 | $8.704,37 | $10,77 | $0,000000000020248 |
| 2026-05-31 | $8.795,23 | $63,40 | $0,000000000020701 |
| 2026-05-30 | $9.046,24 | $57,14 | $0,000000000020907 |
| 2026-05-29 | $9.143,20 | $24,50 | $0,000000000021519 |
| 2026-05-28 | $9.212,65 | $189,67 | $0,000000000021734 |
| 2026-05-27 | $10.204,70 | $391,87 | $0,000000000021899 |
| 2026-05-26 | $9.553,09 | $199,95 | $0,000000000024257 |
| 2026-05-25 | $9.296,71 | $123,01 | $0,000000000022727 |
| 2026-05-24 | $8.860,40 | $92,02 | $0,000000000022107 |
| 2026-05-23 | $9.549,88 | $240,75 | $0,000000000021398 |
| 2026-05-22 | $10.327,24 | $180,51 | $0,000000000022701 |
| 2026-05-21 | $10.539,24 | $24,24 | $0,000000000024594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
