Owo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $11.643,23 | $6,87 | N/A |
| 2026-07-19 | $11.644,77 | $1,065 | $0,000000000027677 |
| 2026-07-18 | $11.525,17 | $115,22 | $0,000000000027680 |
| 2026-07-17 | $12.010,38 | $201,95 | $0,000000000027396 |
| 2026-07-16 | $13.436,41 | $404,56 | $0,000000000028549 |
| 2026-07-15 | $11.604,26 | $20,68 | $0,000000000031939 |
| 2026-07-14 | $10.832,72 | $207,31 | $0,000000000027584 |
| 2026-07-13 | $10.238,11 | $713,48 | $0,000000000025750 |
| 2026-07-12 | $11.319,18 | $1.434,73 | $0,000000000024336 |
| 2026-07-11 | $16.841,67 | $786,48 | $0,000000000026906 |
| 2026-07-10 | $16.220,15 | $344,91 | $0,000000000040033 |
| 2026-07-09 | $16.290,45 | $4.786,67 | $0,000000000038556 |
| 2026-07-08 | $13.176,43 | $6.277,79 | $0,000000000038723 |
| 2026-07-07 | $8.036,75 | $594,62 | $0,000000000031321 |
| 2026-07-06 | $10.144,76 | $3.463,22 | $0,000000000019104 |
| 2026-07-05 | $11.282,15 | $1.849,66 | $0,000000000024115 |
| 2026-07-04 | $13.755,47 | $677,82 | $0,000000000026818 |
| 2026-07-03 | $10.750,34 | $215,16 | $0,000000000032697 |
| 2026-07-02 | $9.425,03 | $15,10 | $0,000000000025554 |
| 2026-07-01 | $9.242,51 | $942,97 | $0,000000000022404 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
