Owo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $14.212,00 | $5.384,46 | N/A |
| 2026-07-06 | $8.036,86 | $594,63 | $0,000000000019104 |
| 2026-07-05 | $10.142,26 | $3.462,37 | $0,000000000024109 |
| 2026-07-04 | $11.281,52 | $1.849,56 | $0,000000000026817 |
| 2026-07-03 | $13.755,47 | $677,82 | $0,000000000032697 |
| 2026-07-02 | $10.750,34 | $215,16 | $0,000000000025554 |
| 2026-07-01 | $9.424,96 | $15,10 | $0,000000000022404 |
| 2026-06-30 | $9.242,47 | $942,96 | $0,000000000021970 |
| 2026-06-29 | $9.928,58 | $308,31 | $0,000000000023601 |
| 2026-06-28 | $8.995,56 | $14,21 | $0,000000000021383 |
| 2026-06-27 | $8.957,27 | $153,45 | $0,000000000021292 |
| 2026-06-26 | $9.719,63 | $224,55 | $0,000000000023104 |
| 2026-06-25 | $8.834,28 | $185,54 | $0,000000000020999 |
| 2026-06-24 | $10.065,33 | $261,59 | $0,000000000023926 |
| 2026-06-23 | $10.487,10 | $364,93 | $0,000000000024928 |
| 2026-06-22 | $13.029,29 | $1.733,66 | $0,000000000030971 |
| 2026-06-21 | $14.030,30 | $9.649,69 | $0,000000000033351 |
| 2026-06-20 | $9.337,94 | $104,59 | $0,000000000022197 |
| 2026-06-19 | $9.753,77 | $495,02 | $0,000000000023185 |
| 2026-06-18 | $8.363,60 | $325,82 | $0,000000000019881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
