Owo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $12.393,00 | $191,22 | N/A |
| 2026-07-15 | $13.436,69 | $404,57 | $0,000000000031940 |
| 2026-07-14 | $11.604,47 | $20,68 | $0,000000000027584 |
| 2026-07-13 | $10.831,55 | $207,29 | $0,000000000025747 |
| 2026-07-12 | $10.238,11 | $713,48 | $0,000000000024336 |
| 2026-07-11 | $11.319,24 | $1.434,73 | $0,000000000026906 |
| 2026-07-10 | $16.836,71 | $786,25 | $0,000000000040022 |
| 2026-07-09 | $16.220,14 | $344,91 | $0,000000000038556 |
| 2026-07-08 | $16.290,57 | $4.786,70 | $0,000000000038723 |
| 2026-07-07 | $13.176,68 | $6.277,91 | $0,000000000031322 |
| 2026-07-06 | $8.036,86 | $594,63 | $0,000000000019104 |
| 2026-07-05 | $10.142,26 | $3.462,37 | $0,000000000024109 |
| 2026-07-04 | $11.281,52 | $1.849,56 | $0,000000000026817 |
| 2026-07-03 | $13.755,47 | $677,82 | $0,000000000032697 |
| 2026-07-02 | $10.750,34 | $215,16 | $0,000000000025554 |
| 2026-07-01 | $9.424,96 | $15,10 | $0,000000000022404 |
| 2026-06-30 | $9.242,47 | $942,96 | $0,000000000021970 |
| 2026-06-29 | $9.928,58 | $308,31 | $0,000000000023601 |
| 2026-06-28 | $8.995,56 | $14,21 | $0,000000000021383 |
| 2026-06-27 | $8.957,27 | $153,45 | $0,000000000021292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
