Owo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $9.854,39 | $9,74 | N/A |
| 2026-09-03 | $9.355,95 | $4,55 | $0,000000000023424 |
| 2026-09-02 | $9.467,54 | $47,79 | $0,000000000022240 |
| 2026-09-01 | $9.871,11 | $38,10 | $0,000000000022505 |
| 2026-08-31 | $9.739,21 | $5,10 | $0,000000000023464 |
| 2026-08-30 | $9.908,85 | $6,86 | $0,000000000023151 |
| 2026-08-29 | $9.869,01 | $4,56 | $0,000000000023554 |
| 2026-08-28 | $10.206,01 | $40,00 | $0,000000000023459 |
| 2026-08-27 | $10.068,58 | $1,44 | $0,000000000024260 |
| 2026-08-26 | $9.876,56 | $52,42 | $0,000000000023933 |
| 2026-08-25 | $10.174,82 | $93,51 | $0,000000000023477 |
| 2026-08-24 | $10.137,89 | $4,28 | $0,000000000024186 |
| 2026-08-23 | $10.051,55 | $192,35 | $0,000000000024098 |
| 2026-08-22 | $11.118,07 | $146,16 | $0,000000000023893 |
| 2026-08-21 | $9.826,61 | $6,45 | $0,000000000026428 |
| 2026-08-20 | $9.461,53 | $144,73 | $0,000000000023358 |
| 2026-08-19 | $7.749,69 | $1,25 | $0,000000000022490 |
| 2026-08-18 | $7.780,15 | $2,16 | $0,000000000018421 |
| 2026-08-17 | $7.631,37 | $3,83 | $0,000000000018494 |
| 2026-08-16 | $7.607,93 | $13,53 | $0,000000000018140 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
