Owockibot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $58.582 | $1,88 | N/A |
| 2026-08-31 | $59.326 | $130,65 | $0,000000585821 |
| 2026-08-30 | $61.881 | $918,91 | $0,000000593258 |
| 2026-08-29 | $61.565 | $12.080,57 | $0,000000618812 |
| 2026-08-28 | $58.083 | $576,10 | $0,000000615650 |
| 2026-08-27 | $58.822 | $305,78 | $0,000000580827 |
| 2026-08-26 | $58.572 | $304,47 | $0,000000588224 |
| 2026-08-25 | $58.802 | $2,77 | $0,000000585717 |
| 2026-08-24 | $57.964 | $128,13 | $0,000000588019 |
| 2026-08-23 | $57.198 | $149,23 | $0,000000579635 |
| 2026-08-22 | $59.366 | $156,93 | $0,000000571980 |
| 2026-08-21 | $56.385 | $1,95 | $0,000000593656 |
| 2026-08-20 | $53.141 | $9,51 | $0,000000563855 |
| 2026-08-19 | $45.282 | $71,12 | $0,000000531414 |
| 2026-08-18 | $44.982 | $5,67 | $0,000000452816 |
| 2026-08-16 | $45.252 | $200,23 | $0,000000449819 |
| 2026-08-15 | $45.296 | $200,43 | $0,000000452518 |
| 2026-08-14 | $46.820 | $914,86 | $0,000000452963 |
| 2026-08-13 | $49.035 | $2,39 | $0,000000468200 |
| 2026-08-12 | $48.507 | $427,98 | $0,000000490349 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
