Owockibot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $53.647 | $52,98 | N/A |
| 2026-07-16 | $55.459 | $1,70 | $0,000000554586 |
| 2026-07-15 | $56.887 | $116,57 | $0,000000568874 |
| 2026-07-14 | $56.961 | $142,98 | $0,000000569609 |
| 2026-07-13 | $53.566 | $135,29 | $0,000000535662 |
| 2026-07-12 | $55.107 | $174,85 | $0,000000551067 |
| 2026-07-11 | $56.345 | $83,78 | $0,000000563450 |
| 2026-07-10 | $55.697 | $122,68 | $0,000000556971 |
| 2026-07-09 | $54.430 | $21,83 | $0,000000544302 |
| 2026-07-08 | $54.353 | $14,67 | $0,000000543529 |
| 2026-07-07 | $55.433 | $221,86 | $0,000000554332 |
| 2026-07-06 | $57.773 | $417,89 | $0,000000577731 |
| 2026-07-05 | $58.678 | $200,55 | $0,000000586780 |
| 2026-07-04 | $58.536 | $907,40 | $0,000000585359 |
| 2026-07-03 | $54.751 | $19,34 | $0,000000547508 |
| 2026-07-02 | $56.969 | $1.229,14 | $0,000000569689 |
| 2026-07-01 | $54.486 | $68,44 | $0,000000544855 |
| 2026-06-28 | $54.223 | $10,21 | $0,000000542235 |
| 2026-06-27 | $54.298 | $106,83 | $0,000000542981 |
| 2026-06-26 | $54.088 | $49,65 | $0,000000540875 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
