OX Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $51.978 | $59,99 | N/A |
| 2026-09-19 | $50.899 | $13,05 | $0,00001987 |
| 2026-09-18 | $49.054 | $39,07 | $0,00001945 |
| 2026-09-17 | $47.419 | $7,35 | $0,00001875 |
| 2026-09-16 | $47.174 | $12,96 | $0,00001812 |
| 2026-09-15 | $50.222 | $13,96 | $0,00001803 |
| 2026-09-14 | $48.719 | $5,07 | $0,00001920 |
| 2026-09-13 | $49.979 | $3,53 | $0,00001862 |
| 2026-09-12 | $50.405 | $16,74 | $0,00001910 |
| 2026-09-11 | $49.049 | $26,68 | $0,00001927 |
| 2026-09-10 | $49.276 | $138,96 | $0,00001875 |
| 2026-09-09 | $51.710 | $41,26 | $0,00001883 |
| 2026-09-08 | $54.079 | $44,44 | $0,00001976 |
| 2026-09-07 | $54.875 | $86,10 | $0,00002067 |
| 2026-09-06 | $54.618 | $44,49 | $0,00002097 |
| 2026-09-05 | $55.132 | $150,55 | $0,00002088 |
| 2026-09-04 | $58.888 | $39,99 | $0,00002107 |
| 2026-09-03 | $52.230 | $35,39 | $0,00002251 |
| 2026-09-02 | $55.681 | $27,15 | $0,00001996 |
| 2026-09-01 | $54.053 | $32,18 | $0,00002128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
