OX Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $34.683 | $16,79 | N/A |
| 2026-08-04 | $34.882 | $12,68 | $0,00001326 |
| 2026-08-03 | $34.458 | $1,11 | $0,00001333 |
| 2026-08-02 | $34.521 | $4,92 | $0,00001317 |
| 2026-08-01 | $34.674 | $1,39 | $0,00001319 |
| 2026-07-31 | $35.311 | $453,53 | $0,00001325 |
| 2026-07-30 | $39.164 | $24,09 | $0,00001350 |
| 2026-07-29 | $39.747 | $103,33 | $0,00001497 |
| 2026-07-28 | $37.977 | $39,32 | $0,00001519 |
| 2026-07-27 | $41.343 | $4,44 | $0,00001452 |
| 2026-07-26 | $39.481 | $2,48 | $0,00001580 |
| 2026-07-25 | $38.784 | $3,83 | $0,00001509 |
| 2026-07-24 | $39.742 | $3,04 | $0,00001482 |
| 2026-07-23 | $41.809 | $66,61 | $0,00001519 |
| 2026-07-22 | $39.602 | $2,70 | $0,00001598 |
| 2026-07-21 | $39.674 | $11,70 | $0,00001514 |
| 2026-07-20 | $38.684 | $3,94 | $0,00001516 |
| 2026-07-19 | $38.613 | $10,92 | $0,00001479 |
| 2026-07-18 | $38.354 | $2,23 | $0,00001476 |
| 2026-07-17 | $39.279 | $2,39 | $0,00001466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
