OX Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $44.550 | $9,54 | N/A |
| 2026-10-17 | $42.763 | $2,71 | $0,00001703 |
| 2026-10-16 | $41.901 | $3,40 | $0,00001634 |
| 2026-10-15 | $41.902 | $3,40 | $0,00001601 |
| 2026-10-14 | $44.149 | $3,61 | $0,00001602 |
| 2026-10-13 | $43.016 | $9,97 | $0,00001687 |
| 2026-10-12 | $43.099 | $7,18 | $0,00001644 |
| 2026-10-11 | $43.160 | $15,63 | $0,00001647 |
| 2026-10-10 | $42.343 | $2,19 | $0,00001650 |
| 2026-10-09 | $42.052 | $1,26 | $0,00001618 |
| 2026-10-08 | $45.283 | $11,64 | $0,00001607 |
| 2026-10-07 | $48.777 | $23,96 | $0,00001731 |
| 2026-10-06 | $52.052 | $2,51 | $0,00001864 |
| 2026-10-05 | $46.315 | $140,87 | $0,00001989 |
| 2026-10-04 | $50.949 | $4,06 | $0,00001770 |
| 2026-10-03 | $48.986 | $15,05 | $0,00001947 |
| 2026-10-02 | $50.874 | $4,56 | $0,00001872 |
| 2026-10-01 | $50.707 | $11,83 | $0,00001944 |
| 2026-09-30 | $47.653 | $10,76 | $0,00001938 |
| 2026-09-29 | $48.112 | $30,81 | $0,00001821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
