OX Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $40.828 | $1,64 | N/A |
| 2026-06-20 | $40.631 | $113,15 | $0,00001560 |
| 2026-06-19 | $40.331 | $15,20 | $0,00001552 |
| 2026-06-18 | $44.107 | $146,33 | $0,00001542 |
| 2026-06-17 | $42.939 | $254,47 | $0,00001686 |
| 2026-06-16 | $42.096 | $9,95 | $0,00001640 |
| 2026-06-15 | $39.928 | $76,93 | $0,00001609 |
| 2026-06-14 | $40.872 | $4,95 | $0,00001526 |
| 2026-06-13 | $40.408 | $29,99 | $0,00001562 |
| 2026-06-12 | $41.270 | $104,31 | $0,00001544 |
| 2026-06-11 | $38.925 | $3,87 | $0,00001577 |
| 2026-06-10 | $37.507 | $34,18 | $0,00001487 |
| 2026-06-09 | $40.051 | $99,95 | $0,00001434 |
| 2026-06-08 | $40.596 | $167,22 | $0,00001497 |
| 2026-06-07 | $39.199 | $108,03 | $0,00001552 |
| 2026-06-06 | $38.520 | $334,47 | $0,00001498 |
| 2026-06-05 | $44.396 | $298,83 | $0,00001495 |
| 2026-06-04 | $42.231 | $339,45 | $0,00001709 |
| 2026-06-03 | $40.737 | $67,52 | $0,00001614 |
| 2026-06-02 | $42.857 | $7,56 | $0,00001557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
