Oxbull Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $349.622 | $130,19 | $0,02919527 |
| 2026-07-05 | $349.913 | $434,19 | $0,02921951 |
| 2026-07-01 | $305.593 | $9,72 | $0,02551861 |
| 2026-06-30 | $301.333 | $9,58 | $0,02516285 |
| 2026-06-29 | $304.471 | $197,52 | $0,02542486 |
| 2026-06-28 | $306.429 | $198,79 | $0,02558844 |
| 2026-06-27 | $304.053 | $272,17 | $0,02538996 |
| 2026-06-23 | $327.730 | $178,02 | $0,02736717 |
| 2026-06-22 | $327.839 | $178,08 | $0,02737628 |
| 2026-06-21 | $322.370 | $161,52 | $0,02691955 |
| 2026-06-20 | $329.676 | $327,62 | $0,02752969 |
| 2026-06-19 | $330.842 | $328,78 | $0,02762705 |
| 2026-06-18 | $316.965 | $37,30 | $0,02646819 |
| 2026-06-17 | $388.795 | $162,33 | $0,03246635 |
| 2026-06-16 | $388.985 | $162,41 | $0,03248224 |
| 2026-06-15 | $393.985 | $8,77 | $0,03289979 |
| 2026-06-12 | $394.277 | $1,38 | $0,03292416 |
| 2026-06-11 | $394.216 | $1,38 | $0,03291911 |
| 2026-06-10 | $402.238 | $1,49 | $0,03358899 |
| 2026-06-09 | $390.739 | $61,83 | $0,03262872 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
