Oxbull Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $441.370 | $631,45 | N/A |
| 2026-08-20 | $414.429 | $1.077,12 | $0,03685670 |
| 2026-08-19 | $338.601 | $145,63 | $0,03460699 |
| 2026-08-18 | $339.769 | $32,62 | $0,02827497 |
| 2026-08-17 | $333.291 | $4,23 | $0,02837243 |
| 2026-08-16 | $335.048 | $4,25 | $0,02783154 |
| 2026-08-14 | $337.241 | $281,61 | $0,02797824 |
| 2026-08-13 | $337.969 | $227,29 | $0,02816136 |
| 2026-08-12 | $342.227 | $32,79 | $0,02822214 |
| 2026-08-09 | $348.308 | $248,23 | $0,02857773 |
| 2026-08-08 | $350.689 | $237,67 | $0,02908549 |
| 2026-08-07 | $348.700 | $8,74 | $0,02928434 |
| 2026-08-06 | $349.680 | $24,32 | $0,02911823 |
| 2026-08-05 | $347.310 | $14,41 | $0,02920005 |
| 2026-08-04 | $347.701 | $32,04 | $0,02900218 |
| 2026-08-03 | $349.487 | $32,21 | $0,02903482 |
| 2026-08-01 | $343.321 | $143,44 | $0,02918400 |
| 2026-07-29 | $354.849 | $37,50 | $0,02866907 |
| 2026-07-28 | $354.414 | $18,96 | $0,02963175 |
| 2026-07-26 | $347.572 | $290,24 | $0,02959538 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
