Oxbull Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $407.606 | $5,22 | N/A |
| 2026-10-28 | $405.684 | $19,83 | $0,03403722 |
| 2026-10-27 | $406.238 | $19,86 | $0,03387670 |
| 2026-10-25 | $399.027 | $9,79 | $0,03392297 |
| 2026-10-24 | $411.889 | $289,86 | $0,03332078 |
| 2026-10-23 | $415.738 | $9,92 | $0,03439489 |
| 2026-10-22 | $422.637 | $10,09 | $0,03471626 |
| 2026-10-21 | $436.117 | $49,73 | $0,03529239 |
| 2026-10-20 | $409.959 | $577,15 | $0,03641800 |
| 2026-10-19 | $418.651 | $93,24 | $0,03423365 |
| 2026-10-18 | $418.692 | $92,13 | $0,03495953 |
| 2026-10-15 | $421.871 | $41,12 | $0,03496293 |
| 2026-10-14 | $426.032 | $41,52 | $0,03522839 |
| 2026-10-13 | $435.444 | $46,30 | $0,03557588 |
| 2026-10-12 | $451.405 | $98,71 | $0,03636180 |
| 2026-10-11 | $436.422 | $658,89 | $0,03769461 |
| 2026-10-10 | $439.283 | $660,37 | $0,03644347 |
| 2026-10-09 | $424.585 | $781,14 | $0,03668243 |
| 2026-10-08 | $445.836 | $970,36 | $0,03545503 |
| 2026-10-07 | $441.959 | $961,92 | $0,03722960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
