Oxygen (Solana) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $85.806 | $5,52 | N/A |
| 2026-08-05 | $85.916 | $1,59 | $0,00042402 |
| 2026-08-04 | $85.190 | $7,91 | $0,00042457 |
| 2026-08-03 | $85.152 | $7,54 | $0,00042098 |
| 2026-08-02 | $85.044 | $7,53 | $0,00042079 |
| 2026-08-01 | $84.303 | $3,38 | $0,00042026 |
| 2026-07-31 | $84.920 | $25,96 | $0,00041660 |
| 2026-07-30 | $82.108 | $1,058 | $0,00041964 |
| 2026-07-29 | $82.601 | $1,60 | $0,00040575 |
| 2026-07-28 | $82.366 | $2,25 | $0,00040818 |
| 2026-07-27 | $85.970 | $1,20 | $0,00040702 |
| 2026-07-26 | $84.517 | $0,996572 | $0,00042483 |
| 2026-07-25 | $84.627 | $1,66 | $0,00041765 |
| 2026-07-24 | $86.995 | $5,27 | $0,00041820 |
| 2026-07-23 | $90.326 | $7,90 | $0,00042990 |
| 2026-07-22 | $96.315 | $24,76 | $0,00044636 |
| 2026-07-21 | $96.273 | $14,77 | $0,00047596 |
| 2026-07-20 | $92.842 | $37,38 | $0,00047575 |
| 2026-07-19 | $94.213 | $35,87 | $0,00045879 |
| 2026-07-18 | $93.398 | $7,71 | $0,00046557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
