Ozone Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $125.006.082 | $135.879 | N/A |
| 2026-08-13 | $125.385.537 | $102.492 | $0,130088 |
| 2026-08-12 | $125.013.401 | $75.118 | $0,130483 |
| 2026-08-11 | $125.105.254 | $132.020 | $0,130096 |
| 2026-08-10 | $125.424.114 | $113.617 | $0,130191 |
| 2026-08-09 | $125.421.230 | $114.884 | $0,130523 |
| 2026-08-08 | $125.240.277 | $96.776 | $0,130520 |
| 2026-08-07 | $125.308.378 | $135.600 | $0,130332 |
| 2026-08-06 | $125.391.716 | $139.375 | $0,130403 |
| 2026-08-05 | $125.318.441 | $135.622 | $0,130490 |
| 2026-08-04 | $125.198.194 | $142.535 | $0,130413 |
| 2026-08-03 | $125.578.264 | $111.790 | $0,130288 |
| 2026-08-02 | $125.304.521 | $87.301 | $0,130684 |
| 2026-08-01 | $125.289.080 | $127.490 | $0,130399 |
| 2026-07-31 | $125.319.732 | $145.760 | $0,130383 |
| 2026-07-30 | $125.185.259 | $104.238 | $0,130415 |
| 2026-07-29 | $125.194.612 | $233.641 | $0,130275 |
| 2026-07-28 | $125.100.946 | $269.481 | $0,130284 |
| 2026-07-27 | $125.258.662 | $240.753 | $0,130187 |
| 2026-07-26 | $125.246.484 | $234.767 | $0,130351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
