Ozone Chain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $125.203.497 | $208.890 | N/A |
| 2026-06-28 | $125.123.425 | $174.533 | $0,130294 |
| 2026-06-27 | $125.151.387 | $187.836 | $0,130210 |
| 2026-06-26 | $125.335.575 | $183.388 | $0,130239 |
| 2026-06-25 | $124.959.964 | $142.878 | $0,130431 |
| 2026-06-24 | $125.398.836 | $177.015 | $0,130121 |
| 2026-06-23 | $125.364.580 | $158.676 | $0,130231 |
| 2026-06-22 | $124.969.438 | $149.095 | $0,130461 |
| 2026-06-21 | $125.349.848 | $163.513 | $0,130134 |
| 2026-06-20 | $125.416.097 | $158.606 | $0,130276 |
| 2026-06-19 | $125.369.496 | $131.173 | $0,130515 |
| 2026-06-18 | $124.275.107 | $130.547 | $0,130466 |
| 2026-06-17 | $125.983.833 | $133.078 | $0,129375 |
| 2026-06-16 | $125.143.134 | $120.265 | $0,131010 |
| 2026-06-15 | $126.149.886 | $89.754 | $0,130316 |
| 2026-06-14 | $125.700.366 | $92.723 | $0,131279 |
| 2026-06-13 | $125.540.256 | $70.990 | $0,130815 |
| 2026-06-12 | $125.694.905 | $109.591 | $0,130644 |
| 2026-06-11 | $124.576.719 | $148.000 | $0,130753 |
| 2026-06-10 | $126.580.407 | $159.798 | $0,129641 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
