Ozone Chain Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $125.696.978 | $201.844 | N/A |
| 2026-11-02 | $125.985.837 | $211.816 | $0,130807 |
| 2026-11-01 | $125.570.446 | $216.506 | $0,131108 |
| 2026-10-31 | $125.600.634 | $214.304 | $0,130676 |
| 2026-10-30 | $125.942.201 | $214.739 | $0,130707 |
| 2026-10-29 | $125.740.482 | $214.356 | $0,131062 |
| 2026-10-28 | $125.584.380 | $213.650 | $0,130852 |
| 2026-10-27 | $125.818.763 | $214.982 | $0,130690 |
| 2026-10-26 | $125.737.974 | $215.503 | $0,130934 |
| 2026-10-25 | $125.950.351 | $209.727 | $0,130850 |
| 2026-10-24 | $125.943.924 | $209.774 | $0,131071 |
| 2026-10-23 | $125.645.838 | $209.787 | $0,131064 |
| 2026-10-22 | $125.999.817 | $214.905 | $0,130754 |
| 2026-10-21 | $125.741.026 | $220.259 | $0,131122 |
| 2026-10-20 | $125.656.745 | $212.708 | $0,130853 |
| 2026-10-19 | $125.438.377 | $217.860 | $0,130765 |
| 2026-10-18 | $125.753.695 | $215.890 | $0,130538 |
| 2026-10-17 | $125.599.202 | $215.012 | $0,130866 |
| 2026-10-16 | $125.410.257 | $212.638 | $0,130705 |
| 2026-10-15 | $125.559.207 | $216.389 | $0,130509 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
