Ozone Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $125.549.495 | $218.236 | N/A |
| 2026-09-28 | $125.585.110 | $213.527 | $0,130654 |
| 2026-09-27 | $125.396.253 | $217.836 | $0,130691 |
| 2026-09-26 | $125.570.788 | $220.546 | $0,130494 |
| 2026-09-25 | $125.520.490 | $218.695 | $0,130676 |
| 2026-09-24 | $125.628.061 | $219.676 | $0,130624 |
| 2026-09-23 | $125.742.485 | $219.320 | $0,130735 |
| 2026-09-22 | $125.401.971 | $214.749 | $0,130855 |
| 2026-09-21 | $125.056.514 | $218.745 | $0,130500 |
| 2026-09-20 | $125.679.774 | $218.817 | $0,130141 |
| 2026-09-19 | $125.228.153 | $216.631 | $0,130789 |
| 2026-09-18 | $125.719.423 | $215.059 | $0,130319 |
| 2026-09-17 | $125.608.061 | $218.984 | $0,130831 |
| 2026-09-16 | $125.400.910 | $206.206 | $0,130715 |
| 2026-09-15 | $125.455.069 | $216.847 | $0,130499 |
| 2026-09-14 | $125.561.076 | $218.869 | $0,130555 |
| 2026-09-13 | $125.605.020 | $216.787 | $0,130666 |
| 2026-09-12 | $125.290.267 | $218.585 | $0,130711 |
| 2026-09-11 | $125.646.329 | $218.876 | $0,130384 |
| 2026-09-10 | $125.535.912 | $215.695 | $0,130754 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
