Ozone Metaverse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $9.126,23 | $208,61 | N/A |
| 2026-07-17 | $9.793,16 | $379,47 | $0,00000886 |
| 2026-07-16 | $8.504,13 | $207,67 | $0,00000769 |
| 2026-07-15 | $13.562,33 | $461,97 | $0,00001226 |
| 2026-07-14 | $18.811,33 | $5,15 | $0,00001701 |
| 2026-07-13 | $18.791,83 | $5,05 | $0,00001699 |
| 2026-06-26 | $21.656 | $49,72 | $0,00001958 |
| 2026-06-25 | $21.654 | $49,74 | $0,00001958 |
| 2026-06-24 | $23.735 | $2,60 | $0,00002146 |
| 2026-06-23 | $23.932 | $10,00 | $0,00002164 |
| 2026-06-22 | $24.151 | $42,88 | $0,00002184 |
| 2026-06-21 | $24.148 | $73,09 | $0,00002184 |
| 2026-06-20 | $27.729 | $60,03 | $0,00002508 |
| 2026-06-19 | $26.106 | $20,22 | $0,00002361 |
| 2026-06-18 | $26.880 | $102,80 | $0,00002431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
