Ozone Metaverse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $21.239 | $21,37 | N/A |
| 2026-09-01 | $20.588 | $3,93 | $0,00001921 |
| 2026-08-31 | $20.589 | $3,93 | $0,00001862 |
| 2026-08-30 | $20.494 | $77,99 | $0,00001862 |
| 2026-08-29 | $17.664,66 | $71,35 | $0,00001853 |
| 2026-08-28 | $15.427,33 | $73,63 | $0,00001597 |
| 2026-08-27 | $12.807,03 | $64,59 | $0,00001395 |
| 2026-08-26 | $12.172,26 | $571,90 | $0,00001158 |
| 2026-08-25 | $16.782,03 | $1,52 | $0,00001101 |
| 2026-08-24 | $16.885,90 | $53,23 | $0,00001518 |
| 2026-08-23 | $16.800,13 | $199,57 | $0,00001527 |
| 2026-08-22 | $18.608,03 | $40,22 | $0,00001519 |
| 2026-08-21 | $17.881,37 | $19,48 | $0,00001683 |
| 2026-08-20 | $17.514,02 | $5,04 | $0,00001617 |
| 2026-08-19 | $17.424,69 | $1,21 | $0,00001584 |
| 2026-08-18 | $17.423,69 | $1,20 | $0,00001576 |
| 2026-08-14 | $17.415,83 | $11,67 | $0,00001576 |
| 2026-08-09 | $17.086,96 | $27,92 | $0,00001575 |
| 2026-08-08 | $16.150,80 | $140,49 | $0,00001545 |
| 2026-08-07 | $22.277 | $115,36 | $0,00001461 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
