Ozone Metaverse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $18.499,15 | $58,77 | N/A |
| 2026-10-16 | $19.629,82 | $1,74 | $0,00001673 |
| 2026-10-15 | $22.174 | $18,14 | $0,00001775 |
| 2026-10-14 | $22.538 | $21,20 | $0,00002005 |
| 2026-10-13 | $22.539 | $21,20 | $0,00002038 |
| 2026-10-10 | $23.057 | $18,00 | $0,00002038 |
| 2026-10-09 | $22.582 | $6,43 | $0,00002085 |
| 2026-10-08 | $22.459 | $58,13 | $0,00002042 |
| 2026-10-07 | $20.682 | $30,47 | $0,00002031 |
| 2026-10-06 | $20.025 | $19,10 | $0,00001870 |
| 2026-10-03 | $19.676,67 | $2,64 | $0,00001811 |
| 2026-09-29 | $19.817,78 | $1,13 | $0,00001779 |
| 2026-09-26 | $19.726,45 | $1,21 | $0,00001792 |
| 2026-09-24 | $19.790,48 | $57,14 | $0,00001784 |
| 2026-09-23 | $17.861,13 | $281,41 | $0,00001790 |
| 2026-09-22 | $11.209,02 | $158,64 | $0,00001615 |
| 2026-09-21 | $17.487,58 | $14,92 | $0,00001014 |
| 2026-09-20 | $17.759,77 | $8,00 | $0,00001581 |
| 2026-09-19 | $17.844,16 | $8,41 | $0,00001606 |
| 2026-09-18 | $17.972,47 | $3,62 | $0,00001614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
