OzoneX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $0,000000000000000000 | $88,65 | N/A |
| 2026-08-30 | $0,000000000000000000 | $3,23 | $2,79 |
| 2026-08-29 | $0,000000000000000000 | $12,20 | $2,79 |
| 2026-08-28 | $0,000000000000000000 | $113,17 | $4,21 |
| 2026-08-27 | $0,000000000000000000 | $37,47 | $4,53 |
| 2026-08-26 | $0,000000000000000000 | $51,91 | $4,33 |
| 2026-08-25 | $0,000000000000000000 | $836,51 | $4,33 |
| 2026-08-24 | $0,000000000000000000 | $7,01 | $8,20 |
| 2026-08-23 | $0,000000000000000000 | $125,84 | $6,99 |
| 2026-08-22 | $0,000000000000000000 | $200,81 | $4,62 |
| 2026-08-21 | $0,000000000000000000 | $69,86 | $4,59 |
| 2026-08-20 | $0,000000000000000000 | $4,69 | $2,70 |
| 2026-08-19 | $0,000000000000000000 | $36,25 | $2,70 |
| 2026-08-18 | $0,000000000000000000 | $50,29 | $2,70 |
| 2026-08-17 | $0,000000000000000000 | $352,57 | $2,00 |
| 2026-08-16 | $0,000000000000000000 | $5.753,29 | $2,70 |
| 2026-08-15 | $0,000000000000000000 | $27,75 | $3,72 |
| 2026-08-14 | $0,000000000000000000 | $4.668,18 | $4,00 |
| 2026-08-13 | $0,000000000000000000 | $5.401,43 | $4,79 |
| 2026-08-12 | $0,000000000000000000 | $8.894,98 | $4,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
