OzoneX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $0,000000000000000000 | $27,11 | N/A |
| 2026-07-15 | $0,000000000000000000 | $80,87 | $9,29 |
| 2026-07-14 | $0,000000000000000000 | $131,95 | $9,40 |
| 2026-07-13 | $0,000000000000000000 | $101,52 | $9,40 |
| 2026-07-12 | $0,000000000000000000 | $25,27 | $9,98 |
| 2026-07-11 | $0,000000000000000000 | $37,25 | $9,99 |
| 2026-07-10 | $0,000000000000000000 | $53,26 | $9,78 |
| 2026-07-09 | $0,000000000000000000 | $168,07 | $8,99 |
| 2026-07-08 | $0,000000000000000000 | $51,51 | $8,99 |
| 2026-07-07 | $0,000000000000000000 | $43,85 | $9,29 |
| 2026-07-06 | $0,000000000000000000 | $122,57 | $8,00 |
| 2026-07-05 | $0,000000000000000000 | $136,36 | $9,89 |
| 2026-07-04 | $0,000000000000000000 | $627,85 | $10,19 |
| 2026-07-03 | $0,000000000000000000 | $250,84 | $10,93 |
| 2026-07-02 | $0,000000000000000000 | $67,56 | $10,93 |
| 2026-07-01 | $0,000000000000000000 | $79,95 | $9,21 |
| 2026-06-30 | $0,000000000000000000 | $118,25 | $10,99 |
| 2026-06-29 | $0,000000000000000000 | $263,58 | $10,99 |
| 2026-06-28 | $0,000000000000000000 | $218,67 | $9,99 |
| 2026-06-27 | $0,000000000000000000 | $515,22 | $9,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
