P2P Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $4.883.762 | $1.174,49 | N/A |
| 2026-10-04 | $4.895.146 | $675,76 | $0,408369 |
| 2026-10-03 | $4.896.002 | $1.965,96 | $0,409321 |
| 2026-10-02 | $4.913.618 | $6.998,52 | $0,409392 |
| 2026-10-01 | $4.980.031 | $34.507 | $0,410865 |
| 2026-09-30 | $4.805.075 | $275,27 | $0,416418 |
| 2026-09-29 | $4.807.796 | $8.675,84 | $0,401789 |
| 2026-09-28 | $4.892.611 | $1.291,31 | $0,402017 |
| 2026-09-27 | $4.885.628 | $1.043,56 | $0,409109 |
| 2026-09-26 | $4.885.619 | $654,75 | $0,408525 |
| 2026-09-25 | $4.888.587 | $295,94 | $0,408524 |
| 2026-09-24 | $4.891.543 | $966,79 | $0,408772 |
| 2026-09-23 | $4.893.087 | $1.604,53 | $0,409019 |
| 2026-09-22 | $4.888.600 | $6.089,91 | $0,409148 |
| 2026-09-21 | $4.837.276 | $1.391,21 | $0,408773 |
| 2026-09-20 | $4.827.924 | $3.971,99 | $0,404482 |
| 2026-09-19 | $4.809.512 | $264,71 | $0,403700 |
| 2026-09-18 | $4.809.241 | $1.026,09 | $0,402160 |
| 2026-09-17 | $4.813.650 | $242,99 | $0,402137 |
| 2026-09-16 | $4.816.393 | $495,37 | $0,402506 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
