P2P solutions foundation Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $6.075.359 | N/A |
| 2026-10-17 | $0,000000000000000000 | $7.578.668 | $216,61 |
| 2026-10-16 | $0,000000000000000000 | $6.387.256 | $218,56 |
| 2026-10-15 | $0,000000000000000000 | $4.867.450 | $219,77 |
| 2026-10-14 | $0,000000000000000000 | $5.661.937 | $218,32 |
| 2026-10-13 | $0,000000000000000000 | $5.076.897 | $224,96 |
| 2026-10-12 | $0,000000000000000000 | $3.234.528 | $220,62 |
| 2026-10-11 | $0,000000000000000000 | $6.503.184 | $228,72 |
| 2026-10-10 | $0,000000000000000000 | $4.071.373 | $225,98 |
| 2026-10-09 | $0,000000000000000000 | $3.905.847 | $224,32 |
| 2026-10-08 | $0,000000000000000000 | $4.046.997 | $223,18 |
| 2026-10-07 | $0,000000000000000000 | $2.889.319 | $232,48 |
| 2026-10-06 | $0,000000000000000000 | $4.789.356 | $243,18 |
| 2026-10-05 | $0,000000000000000000 | $5.948.406 | $244,60 |
| 2026-10-04 | $0,000000000000000000 | $3.727.265 | $245,75 |
| 2026-10-03 | $0,000000000000000000 | $4.508.234 | $242,30 |
| 2026-10-02 | $0,000000000000000000 | $3.514.987 | $240,78 |
| 2026-10-01 | $0,000000000000000000 | $4.491.581 | $243,71 |
| 2026-09-30 | $0,000000000000000000 | $4.864.047 | $242,10 |
| 2026-09-29 | $0,000000000000000000 | $6.584.913 | $241,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
