P2P solutions foundation Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $5.079.369 | N/A |
| 2026-09-01 | $0,000000000000000000 | $3.706.129 | $217,30 |
| 2026-08-31 | $0,000000000000000000 | $5.243.262 | $221,65 |
| 2026-08-30 | $0,000000000000000000 | $4.784.034 | $216,64 |
| 2026-08-29 | $0,000000000000000000 | $4.562.712 | $220,55 |
| 2026-08-28 | $0,000000000000000000 | $5.910.787 | $219,64 |
| 2026-08-27 | $0,000000000000000000 | $6.722.003 | $225,59 |
| 2026-08-26 | $0,000000000000000000 | $3.719.048 | $225,12 |
| 2026-08-25 | $0,000000000000000000 | $3.418.384 | $219,05 |
| 2026-08-24 | $0,000000000000000000 | $5.035.439 | $222,75 |
| 2026-08-23 | $0,000000000000000000 | $4.270.827 | $221,29 |
| 2026-08-22 | $0,000000000000000000 | $4.690.777 | $218,10 |
| 2026-08-21 | $0,000000000000000000 | $3.572.285 | $226,12 |
| 2026-08-20 | $0,000000000000000000 | $5.272.931 | $209,07 |
| 2026-08-19 | $0,000000000000000000 | $2.987.454 | $202,42 |
| 2026-08-18 | $0,000000000000000000 | $3.286.212 | $172,22 |
| 2026-08-17 | $0,000000000000000000 | $3.814.902 | $171,72 |
| 2026-08-16 | $0,000000000000000000 | $4.268.253 | $168,21 |
| 2026-08-15 | $0,000000000000000000 | $4.429.893 | $168,62 |
| 2026-08-14 | $0,000000000000000000 | $3.254.726 | $168,66 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
