P2P solutions foundation Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $1.469.757 | N/A |
| 2026-07-17 | $0,000000000000000000 | $1.572.961 | $162,81 |
| 2026-07-16 | $0,000000000000000000 | $1.220.591 | $166,99 |
| 2026-07-15 | $0,000000000000000000 | $4.444.235 | $171,86 |
| 2026-07-14 | $0,000000000000000000 | $3.346.080 | $169,25 |
| 2026-07-13 | $0,000000000000000000 | $3.658.110 | $159,04 |
| 2026-07-12 | $0,000000000000000000 | $4.470.978 | $161,68 |
| 2026-07-11 | $0,000000000000000000 | $3.305.166 | $160,46 |
| 2026-07-10 | $0,000000000000000000 | $3.183.852 | $161,21 |
| 2026-07-09 | $0,000000000000000000 | $3.243.493 | $156,75 |
| 2026-07-08 | $0,000000000000000000 | $3.546.501 | $156,70 |
| 2026-07-07 | $0,000000000000000000 | $3.178.897 | $158,86 |
| 2026-07-06 | $0,000000000000000000 | $4.459.575 | $161,42 |
| 2026-07-05 | $0,000000000000000000 | $3.433.312 | $160,16 |
| 2026-07-04 | $0,000000000000000000 | $3.020.758 | $159,80 |
| 2026-07-03 | $0,000000000000000000 | $3.472.376 | $157,83 |
| 2026-07-02 | $0,000000000000000000 | $3.818.463 | $152,54 |
| 2026-07-01 | $0,000000000000000000 | $3.511.785 | $145,14 |
| 2026-06-30 | $0,000000000000000000 | $3.877.445 | $142,00 |
| 2026-06-29 | $0,000000000000000000 | $4.149.936 | $145,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
