P2pzcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $32.703 | $296,77 | N/A |
| 2026-10-18 | $34.400 | $566,09 | $0,00003270 |
| 2026-10-17 | $36.797 | $293,90 | $0,00003440 |
| 2026-10-16 | $39.022 | $306,56 | $0,00003680 |
| 2026-10-15 | $37.643 | $105,12 | $0,00003902 |
| 2026-10-14 | $38.850 | $311,61 | $0,00003764 |
| 2026-10-13 | $40.467 | $226,91 | $0,00003885 |
| 2026-10-12 | $41.968 | $180,99 | $0,00004047 |
| 2026-10-11 | $43.253 | $73,36 | $0,00004197 |
| 2026-10-10 | $43.100 | $81,62 | $0,00004325 |
| 2026-10-09 | $42.778 | $308,31 | $0,00004310 |
| 2026-10-08 | $44.079 | $76,17 | $0,00004278 |
| 2026-10-07 | $44.735 | $55,32 | $0,00004408 |
| 2026-10-06 | $44.748 | $7,00 | $0,00004474 |
| 2026-10-05 | $45.245 | $128,89 | $0,00004475 |
| 2026-10-04 | $43.926 | $51,58 | $0,00004524 |
| 2026-10-03 | $43.008 | $51,95 | $0,00004393 |
| 2026-10-02 | $42.989 | $1.259,11 | $0,00004301 |
| 2026-10-01 | $50.414 | $1.306,32 | $0,00004299 |
| 2026-09-30 | $54.506 | $190,63 | $0,00005041 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
