P2pzcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $59.346 | $454,22 | N/A |
| 2026-08-31 | $56.260 | $237,61 | $0,00005935 |
| 2026-08-30 | $57.504 | $121,28 | $0,00005626 |
| 2026-08-29 | $57.677 | $278,14 | $0,00005750 |
| 2026-08-28 | $60.484 | $655,87 | $0,00005768 |
| 2026-08-27 | $56.080 | $1.094,66 | $0,00006048 |
| 2026-08-26 | $52.008 | $2.582,50 | $0,00005608 |
| 2026-08-25 | $46.958 | $175,07 | $0,00005201 |
| 2026-08-24 | $45.980 | $2.923,30 | $0,00004696 |
| 2026-08-23 | $36.582 | $225,25 | $0,00004598 |
| 2026-08-22 | $35.919 | $311,12 | $0,00003658 |
| 2026-08-21 | $32.640 | $237,12 | $0,00003592 |
| 2026-08-20 | $32.299 | $419,02 | $0,00003264 |
| 2026-08-19 | $34.082 | $61,36 | $0,00003230 |
| 2026-08-18 | $34.321 | $1.008,76 | $0,00003408 |
| 2026-08-17 | $33.271 | $180,30 | $0,00003432 |
| 2026-08-16 | $34.590 | $63,01 | $0,00003327 |
| 2026-08-15 | $34.554 | $79,64 | $0,00003459 |
| 2026-08-14 | $34.137 | $91,80 | $0,00003455 |
| 2026-08-13 | $34.391 | $180,30 | $0,00003414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
