PAAL AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $7.468.227 | $142.786 | N/A |
| 2026-10-28 | $7.646.166 | $130.874 | $0,00747675 |
| 2026-10-27 | $7.700.531 | $112.001 | $0,00765489 |
| 2026-10-26 | $7.761.833 | $110.288 | $0,00770932 |
| 2026-10-25 | $7.792.961 | $127.467 | $0,00777069 |
| 2026-10-24 | $7.981.455 | $125.700 | $0,00780186 |
| 2026-10-23 | $8.333.211 | $112.333 | $0,00799057 |
| 2026-10-22 | $8.603.594 | $190.832 | $0,00834272 |
| 2026-10-21 | $8.305.566 | $115.113 | $0,00861342 |
| 2026-10-20 | $8.377.449 | $120.867 | $0,00831505 |
| 2026-10-19 | $8.342.052 | $128.797 | $0,00838701 |
| 2026-10-18 | $8.401.439 | $235.055 | $0,00835157 |
| 2026-10-17 | $9.146.458 | $191.354 | $0,00841103 |
| 2026-10-16 | $8.881.501 | $164.911 | $0,00915690 |
| 2026-10-15 | $8.603.194 | $171.807 | $0,00889164 |
| 2026-10-14 | $9.110.414 | $158.704 | $0,00861302 |
| 2026-10-13 | $9.394.234 | $193.956 | $0,00912081 |
| 2026-10-12 | $9.607.270 | $184.650 | $0,00940496 |
| 2026-10-11 | $9.384.646 | $187.399 | $0,00961824 |
| 2026-10-10 | $9.614.566 | $174.019 | $0,00939536 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
