PAAL AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $9.482.866 | $326.136 | N/A |
| 2026-10-08 | $9.994.055 | $335.415 | $0,00949369 |
| 2026-10-07 | $10.638.635 | $261.965 | $0,01000546 |
| 2026-10-06 | $11.376.940 | $308.669 | $0,01065078 |
| 2026-10-05 | $12.125.357 | $231.548 | $0,01138993 |
| 2026-10-04 | $12.322.542 | $301.407 | $0,01213920 |
| 2026-10-03 | $12.002.905 | $621.711 | $0,01233661 |
| 2026-10-02 | $11.282.943 | $265.452 | $0,01201661 |
| 2026-10-01 | $11.937.987 | $363.532 | $0,01129582 |
| 2026-09-30 | $11.030.152 | $352.213 | $0,01195162 |
| 2026-09-29 | $10.339.838 | $348.606 | $0,01104274 |
| 2026-09-28 | $9.842.539 | $433.579 | $0,01035164 |
| 2026-09-27 | $10.700.755 | $674.894 | $0,00985378 |
| 2026-09-26 | $8.635.854 | $466.844 | $0,01071297 |
| 2026-09-25 | $8.062.466 | $222.798 | $0,00864571 |
| 2026-09-24 | $7.593.365 | $233.420 | $0,00807167 |
| 2026-09-23 | $8.123.425 | $529.137 | $0,00760203 |
| 2026-09-22 | $8.277.543 | $479.282 | $0,00813270 |
| 2026-09-21 | $6.084.401 | $136.898 | $0,00828699 |
| 2026-09-20 | $6.493.278 | $156.560 | $0,00609135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
