Paca AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $29.120 | $144,60 | N/A |
| 2026-10-14 | $30.591 | $4,19 | $0,00003864 |
| 2026-10-13 | $29.959 | $2.021,30 | $0,00004059 |
| 2026-10-12 | $39.649 | $58,01 | $0,00003975 |
| 2026-10-10 | $38.499 | $10,11 | $0,00005261 |
| 2026-10-09 | $38.284 | $102,98 | $0,00005108 |
| 2026-10-08 | $39.385 | $95,18 | $0,00005079 |
| 2026-10-06 | $42.509 | $87,46 | $0,00005226 |
| 2026-10-05 | $42.460 | $87,36 | $0,00005640 |
| 2026-09-29 | $41.369 | $3,20 | $0,00005634 |
| 2026-09-28 | $41.959 | $6,70 | $0,00005489 |
| 2026-09-27 | $41.877 | $78,96 | $0,00005567 |
| 2026-09-26 | $41.985 | $50,41 | $0,00005556 |
| 2026-09-25 | $42.210 | $27,88 | $0,00005571 |
| 2026-09-24 | $42.167 | $46,29 | $0,00005600 |
| 2026-09-23 | $43.092 | $186,37 | $0,00005595 |
| 2026-09-22 | $43.267 | $5,85 | $0,00005717 |
| 2026-09-21 | $42.093 | $4,98 | $0,00005741 |
| 2026-09-20 | $41.931 | $144,20 | $0,00005585 |
| 2026-09-19 | $42.165 | $258,30 | $0,00005563 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
