Paca AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $50.817 | $208,90 | N/A |
| 2026-08-25 | $51.312 | $100,70 | $0,00006742 |
| 2026-08-24 | $50.334 | $981,23 | $0,00006808 |
| 2026-08-23 | $49.620 | $482,14 | $0,00006678 |
| 2026-08-22 | $53.179 | $55,22 | $0,00006584 |
| 2026-08-21 | $49.598 | $4,47 | $0,00007056 |
| 2026-08-20 | $47.689 | $106,75 | $0,00006581 |
| 2026-08-19 | $44.557 | $47,89 | $0,00006327 |
| 2026-08-18 | $40.513 | $52,34 | $0,00005912 |
| 2026-08-17 | $40.780 | $51,94 | $0,00005375 |
| 2026-08-13 | $40.128 | $238,71 | $0,00005411 |
| 2026-08-12 | $40.326 | $239,89 | $0,00005324 |
| 2026-08-11 | $39.202 | $14,01 | $0,00005350 |
| 2026-08-10 | $39.296 | $14,04 | $0,00005201 |
| 2026-08-08 | $40.398 | $215,21 | $0,00005214 |
| 2026-08-07 | $39.743 | $80,53 | $0,00005360 |
| 2026-08-06 | $39.721 | $95,61 | $0,00005273 |
| 2026-08-05 | $38.933 | $507,03 | $0,00005270 |
| 2026-08-04 | $36.572 | $10,17 | $0,00005166 |
| 2026-08-03 | $36.618 | $250,45 | $0,00004852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
