PacaSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $0,000000000000000000 | $3.840,14 | N/A |
| 2026-09-08 | $0,000000000000000000 | $1.039,71 | $0,00162251 |
| 2026-09-07 | $0,000000000000000000 | $494,33 | $0,00151610 |
| 2026-09-06 | $0,000000000000000000 | $1.061,20 | $0,00152190 |
| 2026-09-05 | $0,000000000000000000 | $8.237,19 | $0,00153784 |
| 2026-09-04 | $0,000000000000000000 | $18.803,61 | $0,00153095 |
| 2026-09-03 | $0,000000000000000000 | $5.186,88 | $0,00171082 |
| 2026-09-02 | $0,000000000000000000 | $33.953 | $0,00161652 |
| 2026-09-01 | $0,000000000000000000 | $2.678,50 | $0,00161473 |
| 2026-08-31 | $0,000000000000000000 | $2.589,28 | $0,00158786 |
| 2026-08-30 | $0,000000000000000000 | $839,91 | $0,00153808 |
| 2026-08-29 | $0,000000000000000000 | $1.671,34 | $0,00146879 |
| 2026-08-28 | $0,000000000000000000 | $12.056,06 | $0,00145734 |
| 2026-08-27 | $0,000000000000000000 | $31,87 | $0,00146788 |
| 2026-08-25 | $0,000000000000000000 | $4.454,66 | $0,00171624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
