PacaSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $0,000000000000000000 | $264,92 | N/A |
| 2026-08-04 | $0,000000000000000000 | $889,05 | $0,00162302 |
| 2026-08-03 | $0,000000000000000000 | $1.224,61 | $0,00171555 |
| 2026-08-02 | $0,000000000000000000 | $119,36 | $0,00178163 |
| 2026-08-01 | $0,000000000000000000 | $67,13 | $0,00180784 |
| 2026-07-31 | $0,000000000000000000 | $92,00 | $0,00184513 |
| 2026-07-30 | $0,000000000000000000 | $66,95 | $0,00186694 |
| 2026-07-29 | $0,000000000000000000 | $290,50 | $0,00187724 |
| 2026-07-28 | $0,000000000000000000 | $7.630,76 | $0,00188165 |
| 2026-07-27 | $0,000000000000000000 | $4.827,22 | $0,00191692 |
| 2026-07-26 | $0,000000000000000000 | $239,21 | $0,00209925 |
| 2026-07-25 | $0,000000000000000000 | $3.000,89 | $0,00220742 |
| 2026-07-24 | $0,000000000000000000 | $759,90 | $0,00225191 |
| 2026-07-23 | $0,000000000000000000 | $170,72 | $0,00231330 |
| 2026-07-22 | $0,000000000000000000 | $93,10 | $0,00231752 |
| 2026-07-21 | $0,000000000000000000 | $230,74 | $0,00223862 |
| 2026-07-20 | $0,000000000000000000 | $171,99 | $0,00221548 |
| 2026-07-19 | $0,000000000000000000 | $147,91 | $0,00218207 |
| 2026-07-18 | $0,000000000000000000 | $1.122,13 | $0,00229296 |
| 2026-07-17 | $0,000000000000000000 | $738,62 | $0,00228922 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
