Pacato Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $12.997,24 | $96,72 | N/A |
| 2026-06-27 | $12.668,00 | $2,02 | $0,000000030895 |
| 2026-06-26 | $12.591,10 | $9,60 | $0,000000030112 |
| 2026-06-25 | $13.795,58 | $743,42 | $0,000000029930 |
| 2026-06-24 | $16.168,42 | $125,86 | $0,000000032793 |
| 2026-06-23 | $16.902,69 | $48,49 | $0,000000038421 |
| 2026-06-22 | $16.815,07 | $48,16 | $0,000000040217 |
| 2026-06-21 | $16.815,07 | $48,16 | $0,000000039944 |
| 2026-06-20 | $16.524,96 | $3,78 | $0,000000039944 |
| 2026-06-19 | $16.685,57 | $27,56 | $0,000000039279 |
| 2026-06-18 | $16.742,67 | $52,27 | $0,000000039662 |
| 2026-06-17 | $17.023,53 | $128,42 | $0,000000039798 |
| 2026-06-16 | $16.210,38 | $26,28 | $0,000000040466 |
| 2026-06-15 | $15.702,95 | $17,69 | $0,000000038600 |
| 2026-06-14 | $15.702,95 | $17,69 | $0,000000037375 |
| 2026-06-12 | $15.417,07 | $5,05 | $0,000000037375 |
| 2026-06-11 | $15.417,07 | $5,05 | $0,000000036647 |
| 2026-06-09 | $15.277,93 | $34,11 | $0,000000036647 |
| 2026-06-08 | $15.526,88 | $34,53 | $0,000000036316 |
| 2026-06-07 | $14.928,64 | $41,32 | $0,000000036766 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
