Pacato Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $13.895,49 | $10,05 | N/A |
| 2026-10-03 | $13.797,11 | $3,47 | $0,000000033030 |
| 2026-10-02 | $13.986,14 | $4,97 | $0,000000032796 |
| 2026-10-01 | $14.040,16 | $4,97 | $0,000000033246 |
| 2026-09-30 | $13.812,10 | $4,87 | $0,000000033374 |
| 2026-09-29 | $14.099,26 | $5,53 | $0,000000032832 |
| 2026-09-27 | $13.916,69 | $11,03 | $0,000000033515 |
| 2026-09-26 | $13.855,59 | $10,98 | $0,000000033081 |
| 2026-09-22 | $14.351,84 | $57,82 | $0,000000032935 |
| 2026-09-20 | $13.651,36 | $219,60 | $0,000000034115 |
| 2026-09-19 | $14.379,83 | $217,16 | $0,000000032450 |
| 2026-09-18 | $14.605,39 | $4,91 | $0,000000034182 |
| 2026-09-17 | $13.708,53 | $79,36 | $0,000000034718 |
| 2026-09-16 | $13.380,62 | $29,13 | $0,000000032586 |
| 2026-09-14 | $14.004,68 | $14,47 | $0,000000031806 |
| 2026-09-13 | $14.169,38 | $14,64 | $0,000000033290 |
| 2026-09-10 | $13.899,78 | $54,63 | $0,000000033681 |
| 2026-09-09 | $13.742,66 | $1.126,65 | $0,000000033040 |
| 2026-09-08 | $16.019,09 | $755,62 | $0,000000032667 |
| 2026-09-07 | $20.895 | $26,81 | $0,000000038078 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
