Pacato Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $15.706,31 | $294,30 | N/A |
| 2026-08-09 | $15.799,18 | $296,04 | $0,000000037335 |
| 2026-08-07 | $16.550,08 | $45,20 | $0,000000037555 |
| 2026-08-06 | $16.369,11 | $18,55 | $0,000000039340 |
| 2026-08-05 | $16.013,91 | $26,40 | $0,000000038910 |
| 2026-08-04 | $15.760,43 | $5,06 | $0,000000038066 |
| 2026-08-03 | $16.035,15 | $14,97 | $0,000000037463 |
| 2026-08-02 | $15.507,67 | $57,74 | $0,000000038116 |
| 2026-08-01 | $15.655,23 | $58,29 | $0,000000036862 |
| 2026-07-31 | $15.957,41 | $38,82 | $0,000000037213 |
| 2026-07-30 | $16.121,77 | $5,97 | $0,000000037932 |
| 2026-07-28 | $15.729,42 | $35,89 | $0,000000038322 |
| 2026-07-27 | $16.499,23 | $38,46 | $0,000000037390 |
| 2026-07-26 | $16.166,60 | $37,68 | $0,000000039219 |
| 2026-07-25 | $16.468,97 | $183,55 | $0,000000038429 |
| 2026-07-24 | $17.268,20 | $7,95 | $0,000000039148 |
| 2026-07-23 | $17.165,07 | $191,31 | $0,000000041047 |
| 2026-07-22 | $17.127,97 | $190,90 | $0,000000040802 |
| 2026-07-16 | $16.441,25 | $7,90 | $0,000000040714 |
| 2026-07-15 | $16.554,52 | $7,95 | $0,000000039082 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
