PaceTerminal Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $6.187,07 | $62,81 | N/A |
| 2026-06-08 | $6.255,97 | $67,13 | $0,00000622 |
| 2026-06-07 | $5.807,20 | $112,66 | $0,00000633 |
| 2026-06-06 | $6.377,03 | $39,57 | $0,00000584 |
| 2026-06-05 | $6.785,42 | $41,91 | $0,00000641 |
| 2026-06-04 | $7.197,34 | $577,63 | $0,00000679 |
| 2026-06-03 | $7.100,84 | $96,72 | $0,00000724 |
| 2026-06-02 | $7.555,81 | $1.094,72 | $0,00000714 |
| 2026-06-01 | $8.221,64 | $827,18 | $0,00000760 |
| 2026-05-31 | $6.961,72 | $10,11 | $0,00000827 |
| 2026-05-30 | $6.822,83 | $9,64 | $0,00000700 |
| 2026-05-29 | $6.822,83 | $9,59 | $0,00000686 |
| 2026-05-24 | $7.093,82 | $24,48 | $0,00000683 |
| 2026-05-23 | $7.093,82 | $24,48 | $0,00000714 |
| 2026-05-22 | $7.335,72 | $86,68 | $0,00000714 |
| 2026-05-21 | $7.556,20 | $9,31 | $0,00000734 |
| 2026-05-20 | $7.322,31 | $63,25 | $0,00000760 |
| 2026-05-19 | $7.322,31 | $63,25 | $0,00000737 |
| 2026-05-13 | $8.153,42 | $2,29 | $0,00000737 |
| 2026-05-12 | $8.289,01 | $2,33 | $0,00000820 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
